Lemond USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-08 | $0,000000000000000000 | $16.871,10 | $0,00003893 | N/A |
2024-05-07 | $0,000000000000000000 | $23.830 | $0,00003814 | $0,00003893 |
2024-05-06 | $0,000000000000000000 | $24.605 | $0,00003836 | $0,00003814 |
2024-05-05 | $0,000000000000000000 | $13.390,10 | $0,00003907 | $0,00003836 |
2024-05-04 | $0,000000000000000000 | $11.803,55 | $0,00003628 | $0,00003907 |
2024-05-03 | $0,000000000000000000 | $14.180,89 | $0,00003598 | $0,00003628 |
2024-05-02 | $0,000000000000000000 | $19.481,15 | $0,00003357 | $0,00003598 |
2024-05-01 | $0,000000000000000000 | $18.543,25 | $0,00003532 | $0,00003357 |
2024-04-30 | $0,000000000000000000 | $23.207 | $0,00003597 | $0,00003532 |
2024-04-29 | $0,000000000000000000 | $12.562,72 | $0,00003642 | $0,00003597 |
2024-04-28 | $0,000000000000000000 | $13.645,32 | $0,00003569 | $0,00003642 |
2024-04-27 | $0,000000000000000000 | $22.541 | $0,00003542 | $0,00003569 |
2024-04-26 | $0,000000000000000000 | $20.288 | $0,00003573 | $0,00003542 |
2024-04-25 | $0,000000000000000000 | $23.387 | $0,00003882 | $0,00003573 |
2024-04-24 | $0,000000000000000000 | $22.694 | $0,00003931 | $0,00003882 |
2024-04-23 | $0,000000000000000000 | $14.313,06 | $0,00003950 | $0,00003931 |
2024-04-22 | $0,000000000000000000 | $18.104,53 | $0,00004181 | $0,00003950 |
2024-04-21 | $0,000000000000000000 | $19.245,43 | $0,00004229 | $0,00004181 |
2024-04-20 | $0,000000000000000000 | $19.335,87 | $0,00004258 | $0,00004229 |
2024-04-19 | $0,000000000000000000 | $17.041,88 | $0,00004162 | $0,00004258 |
2024-04-18 | $0,000000000000000000 | $16.835,81 | $0,00004075 | $0,00004162 |
2024-04-17 | $0,000000000000000000 | $20.011 | $0,00004003 | $0,00004075 |
2024-04-16 | $0,000000000000000000 | $15.791,36 | $0,00004085 | $0,00004003 |
2024-04-15 | $0,000000000000000000 | $16.791,10 | $0,00003918 | $0,00004085 |
2024-04-14 | $0,000000000000000000 | $12.660,12 | $0,00003879 | $0,00003918 |
2024-04-13 | $0,000000000000000000 | $16.816,08 | $0,00003894 | $0,00003879 |
2024-04-12 | $0,000000000000000000 | $13.547,38 | $0,00005092 | $0,00003894 |
2024-04-11 | $0,000000000000000000 | $14.745,93 | $0,00004544 | $0,00005092 |
2024-04-10 | $0,000000000000000000 | $14.113,52 | $0,00004789 | $0,00004544 |
2024-04-09 | $0,000000000000000000 | $17.734,01 | $0,00004505 | $0,00004789 |
2024-04-08 | $0,000000000000000000 | $19.569,90 | $0,00004399 | $0,00004505 |
Ali želite podatke v drugi valuti? Uporabite naš API