Lendhub USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $18,30 | $0,00007531 | N/A |
2024-05-15 | $0,000000000000000000 | $8,05 | $0,00007513 | $0,00007531 |
2024-05-14 | $0,000000000000000000 | $16,86 | $0,00007507 | $0,00007513 |
2024-05-13 | $0,000000000000000000 | $22,54 | $0,00007462 | $0,00007507 |
2024-05-12 | $0,000000000000000000 | $11,89 | $0,00007419 | $0,00007462 |
2024-05-11 | $0,000000000000000000 | $22,89 | $0,00007407 | $0,00007419 |
2024-05-10 | $0,000000000000000000 | $17,41 | $0,00007331 | $0,00007407 |
2024-05-09 | $0,000000000000000000 | $23,15 | $0,00007362 | $0,00007331 |
2024-05-08 | $0,000000000000000000 | $31,78 | $0,00007380 | $0,00007362 |
2024-05-07 | $0,000000000000000000 | $36,53 | $0,00007459 | $0,00007380 |
2024-05-06 | $0,000000000000000000 | $36,53 | $0,00007459 | $0,00007459 |
2024-05-05 | $0,000000000000000000 | $6,75 | $0,00007495 | $0,00007459 |
2024-05-04 | $0,000000000000000000 | $84,18 | $0,00007539 | $0,00007495 |
2024-05-03 | $0,000000000000000000 | $5,42 | $0,00007421 | $0,00007539 |
2024-05-02 | $0,000000000000000000 | $672,97 | $0,00012660 | $0,00007421 |
2024-05-01 | $0,000000000000000000 | $700,68 | $0,00013181 | $0,00012660 |
2024-04-30 | $0,000000000000000000 | $736,09 | $0,00013848 | $0,00013181 |
2024-04-29 | $0,000000000000000000 | $727,64 | $0,00013689 | $0,00013848 |
2024-04-28 | $0,000000000000000000 | $732,38 | $0,00013778 | $0,00013689 |
2024-04-27 | $0,000000000000000000 | $737,20 | $0,00013869 | $0,00013778 |
2024-04-26 | $0,000000000000000000 | $744,16 | $0,00013999 | $0,00013869 |
2024-04-25 | $0,000000000000000000 | $740,92 | $0,00013938 | $0,00013999 |
2024-04-24 | $0,000000000000000000 | $766,00 | $0,00014410 | $0,00013938 |
2024-04-23 | $0,000000000000000000 | $771,11 | $0,00014507 | $0,00014410 |
2024-04-22 | $0,000000000000000000 | $749,38 | $0,00014098 | $0,00014507 |
2024-04-21 | $0,000000000000000000 | $749,17 | $0,00014094 | $0,00014098 |
2024-04-20 | $0,000000000000000000 | $738,32 | $0,00013890 | $0,00014094 |
2024-04-19 | $0,000000000000000000 | $732,30 | $0,00013776 | $0,00013890 |
2024-04-18 | $0,000000000000000000 | $706,65 | $0,00013294 | $0,00013776 |
2024-04-17 | $0,000000000000000000 | $735,24 | $0,00013832 | $0,00013294 |
Ali želite podatke v drugi valuti? Uporabite naš API