LendrUSRE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $118,05 | $1,31 | N/A |
2024-06-06 | $0,000000000000000000 | $198,84 | $1,31 | $1,31 |
2024-06-05 | $0,000000000000000000 | $1,87 | $1,33 | $1,31 |
2024-06-04 | $0,000000000000000000 | $1,87 | $1,33 | $1,33 |
2024-05-27 | $0,000000000000000000 | $95,71 | $1,18 | $1,33 |
2024-05-26 | $0,000000000000000000 | $71,79 | $1,21 | $1,18 |
2024-05-25 | $0,000000000000000000 | $71,79 | $1,21 | $1,21 |
2024-05-23 | $0,000000000000000000 | $3.426,72 | $1,54 | $1,21 |
2024-05-22 | $0,000000000000000000 | $3.412,24 | $1,53 | $1,54 |
2024-05-21 | $0,000000000000000000 | $144,45 | $1,22 | $1,53 |
2024-05-20 | $0,000000000000000000 | $28,58 | $1,13 | $1,22 |
2024-05-19 | $0,000000000000000000 | $58,13 | $1,13 | $1,13 |
2024-05-18 | $0,000000000000000000 | $226,98 | $1,13 | $1,13 |
2024-05-17 | $0,000000000000000000 | $57,02 | $1,14 | $1,13 |
2024-05-16 | $0,000000000000000000 | $70,70 | $1,12 | $1,14 |
2024-05-15 | $0,000000000000000000 | $192,73 | $1,12 | $1,12 |
2024-05-14 | $0,000000000000000000 | $5,92 | $1,12 | $1,12 |
2024-05-13 | $0,000000000000000000 | $351,07 | $1,17 | $1,12 |
2024-05-12 | $0,000000000000000000 | $713,28 | $1,17 | $1,17 |
2024-05-11 | $0,000000000000000000 | $11,00 | $1,100 | $1,17 |
2024-05-10 | $0,000000000000000000 | $57,67 | $1,13 | $1,100 |
2024-05-09 | $0,000000000000000000 | $11,86 | $1,11 | $1,13 |
Ali želite podatke v drugi valuti? Uporabite naš API