LENX XD USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $61.478 | $0,02660832 | N/A |
2024-06-02 | $0,000000000000000000 | $62.087 | $0,02722317 | $0,02660832 |
2024-06-01 | $0,000000000000000000 | $67.779 | $0,02672731 | $0,02722317 |
2024-05-31 | $0,000000000000000000 | $122.219 | $0,02824298 | $0,02672731 |
2024-05-30 | $0,000000000000000000 | $56.355 | $0,02428965 | $0,02824298 |
2024-05-29 | $0,000000000000000000 | $60.649 | $0,02476177 | $0,02428965 |
2024-05-28 | $0,000000000000000000 | $90.580 | $0,02531757 | $0,02476177 |
2024-05-27 | $0,000000000000000000 | $72.773 | $0,02340564 | $0,02531757 |
2024-05-26 | $0,000000000000000000 | $56.324 | $0,02235030 | $0,02340564 |
2024-05-25 | $0,000000000000000000 | $42.223 | $0,02259801 | $0,02235030 |
2024-05-24 | $0,000000000000000000 | $67.129 | $0,02800907 | $0,02259801 |
2024-05-23 | $0,000000000000000000 | $74.603 | $0,02806057 | $0,02800907 |
2024-05-22 | $0,000000000000000000 | $62.453 | $0,02467769 | $0,02806057 |
2024-05-21 | $0,000000000000000000 | $132.165 | $0,02459245 | $0,02467769 |
2024-05-20 | $0,000000000000000000 | $50.056 | $0,01438070 | $0,02459245 |
2024-05-19 | $0,000000000000000000 | $61.768 | $0,01720840 | $0,01438070 |
2024-05-18 | $0,000000000000000000 | $62.445 | $0,01703375 | $0,01720840 |
2024-05-17 | $0,000000000000000000 | $61.597 | $0,01435581 | $0,01703375 |
2024-05-16 | $0,000000000000000000 | $51.315 | $0,01329330 | $0,01435581 |
2024-05-15 | $0,000000000000000000 | $54.423 | $0,01468710 | $0,01329330 |
2024-05-14 | $0,000000000000000000 | $56.146 | $0,01520073 | $0,01468710 |
2024-05-13 | $0,000000000000000000 | $52.301 | $0,01306965 | $0,01520073 |
2024-05-12 | $0,000000000000000000 | $54.865 | $0,01504020 | $0,01306965 |
2024-05-11 | $0,000000000000000000 | $46.606 | $0,01306326 | $0,01504020 |
2024-05-10 | $0,000000000000000000 | $61.206 | $0,01566777 | $0,01306326 |
2024-05-09 | $0,000000000000000000 | $56.762 | $0,01541258 | $0,01566777 |
2024-05-08 | $0,000000000000000000 | $51.079 | $0,01360223 | $0,01541258 |
2024-05-07 | $0,000000000000000000 | $57.233 | $0,01412771 | $0,01360223 |
2024-05-06 | $0,000000000000000000 | $49.920 | $0,01353463 | $0,01412771 |
2024-05-05 | $0,000000000000000000 | $60.219 | $0,01572323 | $0,01353463 |
2024-05-04 | $0,000000000000000000 | $49.898 | $0,01353885 | $0,01572323 |
Ali želite podatke v drugi valuti? Uporabite naš API