LeoAVAX USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $0,000000000000000000 | $647,47 | $0,00000188 | N/A |
2024-05-12 | $0,000000000000000000 | $621,60 | $0,00000183 | $0,00000188 |
2024-05-11 | $0,000000000000000000 | $1.327,56 | $0,00000183 | $0,00000183 |
2024-05-10 | $0,000000000000000000 | $548,07 | $0,00000220 | $0,00000183 |
2024-05-09 | $0,000000000000000000 | $805,73 | $0,00000213 | $0,00000220 |
2024-05-08 | $0,000000000000000000 | $6.190,56 | $0,00000237 | $0,00000213 |
2024-05-07 | $0,000000000000000000 | $5.917,00 | $0,00000232 | $0,00000237 |
2024-05-06 | $0,000000000000000000 | $2.127,86 | $0,00000244 | $0,00000232 |
2024-05-05 | $0,000000000000000000 | $3.770,91 | $0,00000252 | $0,00000244 |
2024-05-04 | $0,000000000000000000 | $3.329,51 | $0,00000234 | $0,00000252 |
2024-05-03 | $0,000000000000000000 | $11.744,90 | $0,00000203 | $0,00000234 |
2024-05-02 | $0,000000000000000000 | $2.239,25 | $0,00000189 | $0,00000203 |
2024-05-01 | $0,000000000000000000 | $4.587,24 | $0,00000185 | $0,00000189 |
2024-04-30 | $0,000000000000000000 | $2.013,35 | $0,00000223 | $0,00000185 |
2024-04-29 | $0,000000000000000000 | $8.517,77 | $0,00000205 | $0,00000223 |
2024-04-28 | $0,000000000000000000 | $8.667,40 | $0,00000237 | $0,00000205 |
2024-04-27 | $0,000000000000000000 | $1.434,60 | $0,00000236 | $0,00000237 |
2024-04-26 | $0,000000000000000000 | $7.308,37 | $0,00000248 | $0,00000236 |
2024-04-25 | $0,000000000000000000 | $2.500,08 | $0,00000278 | $0,00000248 |
2024-04-24 | $0,000000000000000000 | $4.573,45 | $0,00000318 | $0,00000278 |
2024-04-23 | $0,000000000000000000 | $2.561,59 | $0,00000365 | $0,00000318 |
2024-04-22 | $0,000000000000000000 | $2.326,97 | $0,00000344 | $0,00000365 |
2024-04-21 | $0,000000000000000000 | $15.420,67 | $0,00000325 | $0,00000344 |
2024-04-20 | $0,000000000000000000 | $8.347,39 | $0,00000366 | $0,00000325 |
2024-04-19 | $0,000000000000000000 | $6.007,67 | $0,00000289 | $0,00000366 |
2024-04-18 | $0,000000000000000000 | $4.781,58 | $0,00000306 | $0,00000289 |
2024-04-17 | $0,000000000000000000 | $11.857,67 | $0,00000298 | $0,00000306 |
2024-04-16 | $0,000000000000000000 | $12.979,10 | $0,00000339 | $0,00000298 |
2024-04-15 | $0,000000000000000000 | $3.916,29 | $0,00000312 | $0,00000339 |
2024-04-14 | $0,000000000000000000 | $16.651,30 | $0,00000247 | $0,00000312 |
2024-04-13 | $0,000000000000000000 | $29.573 | $0,00000350 | $0,00000247 |
Ali želite podatke v drugi valuti? Uporabite naš API