Lethean USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $0,000000000000000000 | $0,902564 | $0,00006925 | N/A |
2024-05-02 | $0,000000000000000000 | $0,781628 | $0,00009137 | $0,00006925 |
2024-05-01 | $0,000000000000000000 | $0,781628 | $0,00009137 | $0,00009137 |
2024-04-29 | $0,000000000000000000 | $1,98 | $0,00007216 | $0,00009137 |
2024-04-28 | $0,000000000000000000 | $4,81 | $0,00007140 | $0,00007216 |
2024-04-27 | $0,000000000000000000 | $1,14 | $0,00007390 | $0,00007140 |
2024-04-26 | $0,000000000000000000 | $3,23 | $0,00009471 | $0,00007390 |
2024-04-25 | $0,000000000000000000 | $4,35 | $0,00009475 | $0,00009471 |
2024-04-24 | $0,000000000000000000 | $1,81 | $0,00007052 | $0,00009475 |
2024-04-23 | $0,000000000000000000 | $4,22 | $0,00010167 | $0,00007052 |
2024-04-22 | $0,000000000000000000 | $44,36 | $0,00006816 | $0,00010167 |
2024-04-21 | $0,000000000000000000 | $39,19 | $0,00010557 | $0,00006816 |
2024-04-20 | $0,000000000000000000 | $14,28 | $0,00006021 | $0,00010557 |
2024-04-19 | $0,000000000000000000 | $5,10 | $0,00009489 | $0,00006021 |
2024-04-18 | $0,000000000000000000 | $49,50 | $0,00009547 | $0,00009489 |
2024-04-17 | $0,000000000000000000 | $13,98 | $0,00005593 | $0,00009547 |
2024-04-16 | $0,000000000000000000 | $72,68 | $0,00009370 | $0,00005593 |
2024-04-15 | $0,000000000000000000 | $226,59 | $0,00005109 | $0,00009370 |
2024-04-14 | $0,000000000000000000 | $18,74 | $0,00009734 | $0,00005109 |
2024-04-13 | $0,000000000000000000 | $3,68 | $0,00005436 | $0,00009734 |
2024-04-12 | $0,000000000000000000 | $80,24 | $0,00011903 | $0,00005436 |
2024-04-11 | $0,000000000000000000 | $49,16 | $0,00008138 | $0,00011903 |
2024-04-10 | $0,000000000000000000 | $8,81 | $0,00006958 | $0,00008138 |
2024-04-09 | $0,000000000000000000 | $6,44 | $0,00007408 | $0,00006958 |
2024-04-08 | $0,000000000000000000 | $43,41 | $0,00007246 | $0,00007408 |
2024-04-07 | $0,000000000000000000 | $10,91 | $0,00010138 | $0,00007246 |
2024-04-06 | $0,000000000000000000 | $121,19 | $0,00008543 | $0,00010138 |
2024-04-05 | $0,000000000000000000 | $188,15 | $0,00008282 | $0,00008543 |
Ali želite podatke v drugi valuti? Uporabite naš API