Lever Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $55.172 | $530,98 | $0,00371544 | N/A |
2024-06-06 | $53.113 | $9.867,83 | $0,00357562 | $0,00371544 |
2024-06-05 | $52.590 | $3.781,02 | $0,00353552 | $0,00357562 |
2024-06-04 | $53.425 | $1.689,68 | $0,00359609 | $0,00353552 |
2024-06-03 | $54.051 | $9.953,21 | $0,00363923 | $0,00359609 |
2024-06-02 | $52.015 | $6.388,18 | $0,00348941 | $0,00363923 |
2024-06-01 | $51.595 | $10.819,86 | $0,00347892 | $0,00348941 |
2024-05-31 | $57.847 | $8.036,49 | $0,00389461 | $0,00347892 |
2024-05-30 | $60.903 | $4.104,80 | $0,00410298 | $0,00389461 |
2024-05-29 | $61.100 | $2.636,42 | $0,00411536 | $0,00410298 |
2024-05-28 | $61.319 | $4.268,94 | $0,00412882 | $0,00411536 |
2024-05-27 | $62.686 | $3.367,51 | $0,00422014 | $0,00412882 |
2024-05-26 | $63.861 | $2.080,88 | $0,00430092 | $0,00422014 |
2024-05-25 | $62.005 | $718,12 | $0,00417388 | $0,00430092 |
2024-05-24 | $59.522 | $6.839,33 | $0,00400714 | $0,00417388 |
2024-05-23 | $59.200 | $5.716,99 | $0,00398097 | $0,00400714 |
2024-05-22 | $60.363 | $10.707,11 | $0,00407241 | $0,00398097 |
2024-05-21 | $57.955 | $5.520,85 | $0,00389921 | $0,00407241 |
2024-05-20 | $58.480 | $9.392,23 | $0,00393822 | $0,00389921 |
2024-05-19 | $57.855 | $4.148,16 | $0,00389581 | $0,00393822 |
2024-05-18 | $57.761 | $3.446,43 | $0,00389192 | $0,00389581 |
2024-05-17 | $57.172 | $3.545,98 | $0,00384978 | $0,00389192 |
2024-05-16 | $57.903 | $2.251,77 | $0,00389749 | $0,00384978 |
2024-05-15 | $56.830 | $5.815,62 | $0,00382555 | $0,00389749 |
2024-05-14 | $57.834 | $5.327,40 | $0,00390411 | $0,00382555 |
2024-05-13 | $59.126 | $8.743,52 | $0,00396534 | $0,00390411 |
2024-05-12 | $59.698 | $8.245,43 | $0,00402021 | $0,00396534 |
2024-05-11 | $68.489 | $9.357,43 | $0,00457899 | $0,00402021 |
2024-05-10 | $55.408 | $2.883,06 | $0,00373680 | $0,00457899 |
2024-05-09 | $55.720 | $1.872,23 | $0,00375218 | $0,00373680 |
2024-05-08 | $55.476 | $12,32 | $0,00370617 | $0,00375218 |
Ali želite podatke v drugi valuti? Uporabite naš API