LeverageInu USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-14 | $0,000000000000000000 | $10,17 | $0,096377 | N/A |
2024-05-13 | $0,000000000000000000 | $10,17 | $0,096327 | $0,096377 |
2024-05-12 | $0,000000000000000000 | $16,19 | $0,094327 | $0,096327 |
2024-05-11 | $0,000000000000000000 | $16,19 | $0,094327 | $0,094327 |
2024-05-05 | $0,000000000000000000 | $307,79 | $0,101483 | $0,094327 |
2024-05-04 | $0,000000000000000000 | $307,79 | $0,101483 | $0,101483 |
2024-04-30 | $0,000000000000000000 | $19,04 | $0,106815 | $0,101483 |
2024-04-29 | $0,000000000000000000 | $19,04 | $0,106815 | $0,106815 |
2024-04-28 | $0,000000000000000000 | $2,15 | $0,106323 | $0,106815 |
2024-04-27 | $0,000000000000000000 | $3,06 | $0,105299 | $0,106323 |
2024-04-26 | $0,000000000000000000 | $9,75 | $0,101795 | $0,105299 |
2024-04-25 | $0,000000000000000000 | $10,48 | $0,103369 | $0,101795 |
2024-04-24 | $0,000000000000000000 | $5,50 | $0,106117 | $0,103369 |
2024-04-23 | $0,000000000000000000 | $14,81 | $0,105685 | $0,106117 |
2024-04-22 | $0,000000000000000000 | $11,32 | $0,104528 | $0,105685 |
2024-04-21 | $0,000000000000000000 | $11,32 | $0,104528 | $0,104528 |
2024-04-19 | $0,000000000000000000 | $506,54 | $0,101404 | $0,104528 |
2024-04-18 | $0,000000000000000000 | $2.039,68 | $0,099246 | $0,101404 |
2024-04-17 | $0,000000000000000000 | $78,59 | $0,110124 | $0,099246 |
2024-04-16 | $0,000000000000000000 | $78,59 | $0,110124 | $0,110124 |
Ali želite podatke v drugi valuti? Uporabite naš API