LEXER Markets USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-18 | $0,000000000000000000 | $331,99 | $0,00278744 | N/A |
2024-05-17 | $0,000000000000000000 | $46,45 | $0,00262692 | $0,00278744 |
2024-05-16 | $0,000000000000000000 | $23,80 | $0,00271628 | $0,00262692 |
2024-05-15 | $0,000000000000000000 | $1.101,51 | $0,00257659 | $0,00271628 |
2024-05-14 | $0,000000000000000000 | $1.101,51 | $0,00257659 | $0,00257659 |
2024-05-13 | $0,000000000000000000 | $5,10 | $0,00263848 | $0,00257659 |
2024-05-12 | $0,000000000000000000 | $9,36 | $0,00262553 | $0,00263848 |
2024-05-11 | $0,000000000000000000 | $9,94 | $0,00261630 | $0,00262553 |
2024-05-10 | $0,000000000000000000 | $44,39 | $0,00273720 | $0,00261630 |
2024-05-09 | $0,000000000000000000 | $3,36 | $0,00268456 | $0,00273720 |
2024-05-08 | $0,000000000000000000 | $361,97 | $0,00276181 | $0,00268456 |
2024-05-07 | $0,000000000000000000 | $4,90 | $0,00279286 | $0,00276181 |
2024-05-06 | $0,000000000000000000 | $20,10 | $0,00283839 | $0,00279286 |
2024-05-05 | $0,000000000000000000 | $24,35 | $0,00282225 | $0,00283839 |
2024-05-04 | $0,000000000000000000 | $1.835,22 | $0,00272051 | $0,00282225 |
2024-05-03 | $0,000000000000000000 | $182,96 | $0,00275280 | $0,00272051 |
2024-05-02 | $0,000000000000000000 | $340,47 | $0,00273769 | $0,00275280 |
2024-05-01 | $0,000000000000000000 | $186,39 | $0,00279030 | $0,00273769 |
2024-04-30 | $0,000000000000000000 | $295,31 | $0,00297050 | $0,00279030 |
2024-04-29 | $0,000000000000000000 | $12,68 | $0,00301736 | $0,00297050 |
2024-04-28 | $0,000000000000000000 | $1.613,74 | $0,00301964 | $0,00301736 |
2024-04-27 | $0,000000000000000000 | $2.041,14 | $0,00294735 | $0,00301964 |
2024-04-26 | $0,000000000000000000 | $298,38 | $0,00302044 | $0,00294735 |
2024-04-25 | $0,000000000000000000 | $47,40 | $0,00298917 | $0,00302044 |
2024-04-24 | $0,000000000000000000 | $11,36 | $0,00306404 | $0,00298917 |
2024-04-23 | $0,000000000000000000 | $593,65 | $0,00306417 | $0,00306404 |
2024-04-22 | $0,000000000000000000 | $38,64 | $0,00302289 | $0,00306417 |
2024-04-21 | $0,000000000000000000 | $81,56 | $0,00302736 | $0,00302289 |
2024-04-20 | $0,000000000000000000 | $19,26 | $0,00294544 | $0,00302736 |
2024-04-19 | $0,000000000000000000 | $294,54 | $0,00294547 | $0,00294544 |
2024-04-18 | $0,000000000000000000 | $216,47 | $0,00287256 | $0,00294547 |
Ali želite podatke v drugi valuti? Uporabite naš API