LFGSwap Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $0,000000000000000000 | $576,89 | $0,00021871 | N/A |
2024-05-15 | $0,000000000000000000 | $1.111,49 | $0,00019534 | $0,00021871 |
2024-05-14 | $0,000000000000000000 | $1.047,15 | $0,00019336 | $0,00019534 |
2024-05-13 | $0,000000000000000000 | $31,53 | $0,00021628 | $0,00019336 |
2024-05-12 | $0,000000000000000000 | $3,50 | $0,00021614 | $0,00021628 |
2024-05-11 | $0,000000000000000000 | $83,46 | $0,00022492 | $0,00021614 |
2024-05-10 | $0,000000000000000000 | $9,62 | $0,00023844 | $0,00022492 |
2024-05-09 | $0,000000000000000000 | $78,51 | $0,00023216 | $0,00023844 |
2024-05-08 | $0,000000000000000000 | $44,11 | $0,00023864 | $0,00023216 |
2024-05-07 | $0,000000000000000000 | $19,20 | $0,00024186 | $0,00023864 |
2024-05-06 | $0,000000000000000000 | $2,80 | $0,00024685 | $0,00024186 |
2024-05-05 | $0,000000000000000000 | $2,87 | $0,00025314 | $0,00024685 |
2024-05-04 | $0,000000000000000000 | $5,24 | $0,00025482 | $0,00025314 |
2024-05-03 | $0,000000000000000000 | $183,51 | $0,00023918 | $0,00025482 |
2024-05-02 | $0,000000000000000000 | $77,16 | $0,00024290 | $0,00023918 |
2024-05-01 | $0,000000000000000000 | $474,93 | $0,00023896 | $0,00024290 |
2024-04-30 | $0,000000000000000000 | $38,26 | $0,00025770 | $0,00023896 |
2024-04-29 | $0,000000000000000000 | $38,57 | $0,00025804 | $0,00025770 |
2024-04-28 | $0,000000000000000000 | $6,75 | $0,00026163 | $0,00025804 |
2024-04-27 | $0,000000000000000000 | $300,27 | $0,00025648 | $0,00026163 |
2024-04-26 | $0,000000000000000000 | $709,53 | $0,00025573 | $0,00025648 |
2024-04-25 | $0,000000000000000000 | $294,94 | $0,00024456 | $0,00025573 |
2024-04-24 | $0,000000000000000000 | $9,27 | $0,00026001 | $0,00024456 |
2024-04-23 | $0,000000000000000000 | $313,00 | $0,00026454 | $0,00026001 |
2024-04-22 | $0,000000000000000000 | $1.988,87 | $0,00026313 | $0,00026454 |
2024-04-21 | $0,000000000000000000 | $442,23 | $0,00026376 | $0,00026313 |
2024-04-20 | $0,000000000000000000 | $111,27 | $0,00024402 | $0,00026376 |
2024-04-19 | $0,000000000000000000 | $18,25 | $0,00023284 | $0,00024402 |
2024-04-18 | $0,000000000000000000 | $9,55 | $0,00022284 | $0,00023284 |
2024-04-17 | $0,000000000000000000 | $115,04 | $0,00022859 | $0,00022284 |
2024-04-16 | $0,000000000000000000 | $204,28 | $0,00023033 | $0,00022859 |
Ali želite podatke v drugi valuti? Uporabite naš API