Libra Credit USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-16 | $288.061 | $2.832,46 | $0,00042592 | N/A |
2024-05-15 | $261.726 | $9.936,35 | $0,00038759 | $0,00042592 |
2024-05-14 | $274.428 | $11.212,68 | $0,00040626 | $0,00038759 |
2024-05-13 | $272.387 | $11.941,66 | $0,00040355 | $0,00040626 |
2024-05-12 | $273.429 | $6.434,86 | $0,00040370 | $0,00040355 |
2024-05-11 | $302.736 | $7.842,34 | $0,00044821 | $0,00040370 |
2024-05-10 | $328.637 | $2.355,35 | $0,00048667 | $0,00044821 |
2024-05-09 | $313.648 | $7.212,93 | $0,00046457 | $0,00048667 |
2024-05-08 | $386.598 | $5.756,43 | $0,00057255 | $0,00046457 |
2024-05-07 | $336.644 | $6.353,80 | $0,00049873 | $0,00057255 |
2024-05-06 | $333.788 | $7.903,12 | $0,00049395 | $0,00049873 |
2024-05-05 | $351.988 | $1.423,79 | $0,00052152 | $0,00049395 |
2024-05-04 | $324.115 | $3.224,25 | $0,00048008 | $0,00052152 |
2024-05-03 | $336.436 | $6.670,64 | $0,00049842 | $0,00048008 |
2024-05-02 | $301.894 | $9.306,64 | $0,00044682 | $0,00049842 |
2024-05-01 | $302.048 | $14.861,80 | $0,00044772 | $0,00044682 |
2024-04-30 | $355.931 | $6.098,47 | $0,00052755 | $0,00044772 |
2024-04-29 | $375.890 | $9.198,34 | $0,00055648 | $0,00052755 |
2024-04-28 | $348.198 | $6.874,79 | $0,00051676 | $0,00055648 |
2024-04-27 | $349.867 | $7.316,99 | $0,00051846 | $0,00051676 |
2024-04-26 | $361.247 | $9.364,85 | $0,00053525 | $0,00051846 |
2024-04-25 | $391.859 | $9.991,59 | $0,00058024 | $0,00053525 |
2024-04-24 | $360.016 | $5.340,00 | $0,00053354 | $0,00058024 |
2024-04-23 | $340.695 | $9.201,55 | $0,00050689 | $0,00053354 |
2024-04-22 | $338.834 | $4.306,57 | $0,00050180 | $0,00050689 |
2024-04-21 | $364.113 | $6.430,48 | $0,00053936 | $0,00050180 |
2024-04-20 | $306.734 | $1.907,25 | $0,00045167 | $0,00053936 |
2024-04-19 | $280.984 | $6.059,69 | $0,00041565 | $0,00045167 |
2024-04-18 | $274.582 | $4.194,63 | $0,00040657 | $0,00041565 |
2024-04-17 | $275.596 | $18.724,14 | $0,00040750 | $0,00040657 |
2024-04-16 | $273.468 | $17.898,34 | $0,00040298 | $0,00040750 |
Ali želite podatke v drugi valuti? Uporabite naš API