Lido Staked Matic USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $0,000000000000000000 | $137.023 | $0,760657 | N/A |
2024-05-08 | $0,000000000000000000 | $141.504 | $0,774029 | $0,760657 |
2024-05-07 | $0,000000000000000000 | $447.551 | $0,792814 | $0,774029 |
2024-05-06 | $0,000000000000000000 | $277.815 | $0,819014 | $0,792814 |
2024-05-05 | $0,000000000000000000 | $81.103 | $0,814318 | $0,819014 |
2024-05-04 | $0,000000000000000000 | $242.242 | $0,815908 | $0,814318 |
2024-05-03 | $0,000000000000000000 | $262.871 | $0,802573 | $0,815908 |
2024-05-02 | $0,000000000000000000 | $1.768.479 | $0,770034 | $0,802573 |
2024-05-01 | $0,000000000000000000 | $255.124 | $0,745423 | $0,770034 |
2024-04-30 | $0,000000000000000000 | $462.697 | $0,785587 | $0,745423 |
2024-04-29 | $0,000000000000000000 | $93.086 | $0,804564 | $0,785587 |
2024-04-28 | $0,000000000000000000 | $187.343 | $0,816427 | $0,804564 |
2024-04-27 | $0,000000000000000000 | $167.491 | $0,784178 | $0,816427 |
2024-04-26 | $0,000000000000000000 | $732.707 | $0,803348 | $0,784178 |
2024-04-25 | $0,000000000000000000 | $5.933.752 | $0,785531 | $0,803348 |
2024-04-24 | $0,000000000000000000 | $284.264 | $0,810717 | $0,785531 |
2024-04-23 | $0,000000000000000000 | $542.175 | $0,828095 | $0,810717 |
2024-04-22 | $0,000000000000000000 | $357.486 | $0,794068 | $0,828095 |
2024-04-21 | $0,000000000000000000 | $1.643.588 | $0,820072 | $0,794068 |
2024-04-20 | $0,000000000000000000 | $531.755 | $0,747693 | $0,820072 |
2024-04-19 | $0,000000000000000000 | $488.124 | $0,751629 | $0,747693 |
2024-04-18 | $0,000000000000000000 | $554.459 | $0,738491 | $0,751629 |
2024-04-17 | $0,000000000000000000 | $487.771 | $0,781863 | $0,738491 |
2024-04-16 | $0,000000000000000000 | $1.023.826 | $0,786130 | $0,781863 |
2024-04-15 | $0,000000000000000000 | $2.178.526 | $0,791724 | $0,786130 |
2024-04-14 | $0,000000000000000000 | $918.790 | $0,718724 | $0,791724 |
2024-04-13 | $0,000000000000000000 | $281.303 | $0,850633 | $0,718724 |
2024-04-12 | $0,000000000000000000 | $156.670 | $0,973432 | $0,850633 |
2024-04-11 | $0,000000000000000000 | $895.219 | $0,982713 | $0,973432 |
2024-04-10 | $0,000000000000000000 | $56.738 | $0,999145 | $0,982713 |
2024-04-09 | $0,000000000000000000 | $447.797 | $1,051 | $0,999145 |
Ali želite podatke v drugi valuti? Uporabite naš API