LifeRestart (Ordinals) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $256.475 | $40,53 | N/A |
2024-05-31 | $0,000000000000000000 | $248.211 | $43,89 | $40,53 |
2024-05-30 | $0,000000000000000000 | $246.542 | $47,47 | $43,89 |
2024-05-29 | $0,000000000000000000 | $261.434 | $47,02 | $47,47 |
2024-05-28 | $0,000000000000000000 | $330.375 | $54,90 | $47,02 |
2024-05-27 | $0,000000000000000000 | $328.023 | $53,96 | $54,90 |
2024-05-26 | $0,000000000000000000 | $315.205 | $54,47 | $53,96 |
2024-05-25 | $0,000000000000000000 | $350.837 | $54,67 | $54,47 |
2024-05-24 | $0,000000000000000000 | $335.847 | $56,00 | $54,67 |
2024-05-23 | $0,000000000000000000 | $332.154 | $50,90 | $56,00 |
2024-05-22 | $0,000000000000000000 | $295.517 | $51,08 | $50,90 |
2024-05-21 | $0,000000000000000000 | $301.467 | $48,22 | $51,08 |
2024-05-20 | $0,000000000000000000 | $264.152 | $51,57 | $48,22 |
2024-05-19 | $0,000000000000000000 | $275.421 | $52,86 | $51,57 |
2024-05-18 | $0,000000000000000000 | $332.347 | $46,23 | $52,86 |
2024-05-17 | $0,000000000000000000 | $231.027 | $44,32 | $46,23 |
2024-05-16 | $0,000000000000000000 | $186.177 | $34,16 | $44,32 |
2024-05-15 | $0,000000000000000000 | $193.466 | $34,50 | $34,16 |
2024-05-14 | $0,000000000000000000 | $179.681 | $38,25 | $34,50 |
2024-05-13 | $0,000000000000000000 | $171.898 | $37,64 | $38,25 |
2024-05-12 | $0,000000000000000000 | $198.517 | $38,06 | $37,64 |
2024-05-11 | $0,000000000000000000 | $129.733 | $37,43 | $38,06 |
2024-05-10 | $0,000000000000000000 | $106.403 | $39,00 | $37,43 |
2024-05-09 | $0,000000000000000000 | $110.149 | $41,80 | $39,00 |
2024-05-08 | $0,000000000000000000 | $127.380 | $38,77 | $41,80 |
2024-05-07 | $0,000000000000000000 | $90.945 | $39,96 | $38,77 |
2024-05-06 | $0,000000000000000000 | $100.360 | $42,10 | $39,96 |
2024-05-05 | $0,000000000000000000 | $97.032 | $45,69 | $42,10 |
2024-05-04 | $0,000000000000000000 | $99.460 | $49,83 | $45,69 |
2024-05-03 | $0,000000000000000000 | $91.764 | $46,21 | $49,83 |
2024-05-02 | $0,000000000000000000 | $96.776 | $48,46 | $46,21 |
Ali želite podatke v drugi valuti? Uporabite naš API