Lifty USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $169.109 | $0,00140986 | $0,00419672 | N/A |
2024-05-11 | $174.075 | $0,000000000000000000 | $0,00431843 | $0,00419672 |
2024-05-10 | $177.293 | $0,438900 | $0,00439423 | $0,00431843 |
2024-05-09 | $174.959 | $0,434156 | $0,00434673 | $0,00439423 |
2024-05-08 | $174.959 | $0,434156 | $0,00434673 | $0,00434673 |
2024-05-07 | $178.069 | $61,94 | $0,00443242 | $0,00434673 |
2024-05-06 | $175.778 | $367,64 | $0,00436666 | $0,00443242 |
2024-05-05 | $175.778 | $367,64 | $0,00436666 | $0,00436666 |
2024-05-04 | $181.172 | $6,74 | $0,00449475 | $0,00436666 |
2024-05-03 | $176.902 | $1,074 | $0,00438949 | $0,00449475 |
2024-05-02 | $179.608 | $125,93 | $0,00444782 | $0,00438949 |
2024-05-01 | $188.987 | $505,19 | $0,00468280 | $0,00444782 |
2024-04-30 | $206.947 | $991,21 | $0,00511947 | $0,00468280 |
2024-04-29 | $245.205 | $286,32 | $0,00607846 | $0,00511947 |
2024-04-28 | $252.098 | $5,62 | $0,00625604 | $0,00607846 |
2024-04-27 | $253.786 | $12,62 | $0,00629598 | $0,00625604 |
2024-04-26 | $259.456 | $1.329,24 | $0,00644136 | $0,00629598 |
2024-04-25 | $201.188 | $15,36 | $0,00512146 | $0,00644136 |
2024-04-24 | $201.188 | $15,36 | $0,00512146 | $0,00512146 |
2024-04-23 | $201.037 | $4,99 | $0,00499133 | $0,00512146 |
2024-04-22 | $195.760 | $9,09 | $0,00485714 | $0,00499133 |
2024-04-21 | $195.760 | $9,09 | $0,00485714 | $0,00485714 |
2024-04-19 | $185.155 | $23,01 | $0,00460111 | $0,00485714 |
2024-04-18 | $180.556 | $26,88 | $0,00447946 | $0,00460111 |
2024-04-17 | $181.976 | $61,41 | $0,00453072 | $0,00447946 |
2024-04-16 | $190.548 | $613,91 | $0,00472890 | $0,00453072 |
2024-04-15 | $207.128 | $15,43 | $0,00514497 | $0,00472890 |
Ali želite podatke v drugi valuti? Uporabite naš API