Lightcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $29.414 | $38,96 | $0,00036724 | N/A |
2024-05-09 | $34.209 | $44,93 | $0,00042838 | $0,00036724 |
2024-05-08 | $30.016 | $67,84 | $0,00037477 | $0,00042838 |
2024-05-07 | $35.528 | $50,61 | $0,00044319 | $0,00037477 |
2024-05-06 | $35.946 | $63,76 | $0,00044804 | $0,00044319 |
2024-05-05 | $20.230 | $230,67 | $0,00025644 | $0,00044804 |
2024-05-04 | $34.795 | $50,13 | $0,00044000 | $0,00025644 |
2024-05-03 | $32.676 | $49,62 | $0,00041388 | $0,00044000 |
2024-05-02 | $36.879 | $54,30 | $0,00046733 | $0,00041388 |
2024-05-01 | $33.482 | $51,68 | $0,00042428 | $0,00046733 |
2024-04-30 | $40.215 | $59,23 | $0,00050961 | $0,00042428 |
2024-04-29 | $39.266 | $65,82 | $0,00049775 | $0,00050961 |
2024-04-28 | $40.032 | $48,06 | $0,00044433 | $0,00049775 |
2024-04-27 | $39.223 | $70,02 | $0,00049683 | $0,00044433 |
2024-04-26 | $35.617 | $62,16 | $0,00045139 | $0,00049683 |
2024-04-25 | $35.508 | $49,45 | $0,00044980 | $0,00045139 |
2024-04-24 | $36.688 | $58,92 | $0,00053119 | $0,00044980 |
2024-04-23 | $37.048 | $50,14 | $0,00046791 | $0,00053119 |
2024-04-22 | $41.024 | $62,65 | $0,00045503 | $0,00046791 |
2024-04-21 | $41.000 | $63,95 | $0,00051936 | $0,00045503 |
2024-04-20 | $35.361 | $49,79 | $0,00044715 | $0,00051936 |
2024-04-19 | $40.159 | $69,10 | $0,00050771 | $0,00044715 |
2024-04-18 | $38.707 | $55,22 | $0,00049050 | $0,00050771 |
2024-04-17 | $43.278 | $72,16 | $0,00054795 | $0,00049050 |
2024-04-16 | $37.058 | $74,03 | $0,00047037 | $0,00054795 |
2024-04-15 | $36.083 | $60,22 | $0,00052554 | $0,00047037 |
2024-04-14 | $41.468 | $68,92 | $0,00047264 | $0,00052554 |
2024-04-13 | $47.689 | $73,12 | $0,00060509 | $0,00047264 |
2024-04-12 | $44.198 | $62,60 | $0,00056036 | $0,00060509 |
2024-04-11 | $50.105 | $75,68 | $0,00063464 | $0,00056036 |
Ali želite podatke v drugi valuti? Uporabite naš API