Lightning Bitcoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $0,000000000000000000 | $70.406 | $0,454502 | N/A |
2024-05-09 | $0,000000000000000000 | $62.502 | $0,449435 | $0,454502 |
2024-05-08 | $0,000000000000000000 | $67.776 | $0,506471 | $0,449435 |
2024-05-07 | $0,000000000000000000 | $70.729 | $0,523435 | $0,506471 |
2024-05-06 | $0,000000000000000000 | $75.691 | $0,481961 | $0,523435 |
2024-05-05 | $0,000000000000000000 | $65.782 | $0,355912 | $0,481961 |
2024-05-04 | $0,000000000000000000 | $67.135 | $0,366674 | $0,355912 |
2024-05-03 | $0,000000000000000000 | $64.624 | $0,366234 | $0,366674 |
2024-05-02 | $0,000000000000000000 | $64.696 | $0,366910 | $0,366234 |
2024-05-01 | $0,000000000000000000 | $66.153 | $0,384189 | $0,366910 |
2024-04-30 | $0,000000000000000000 | $68.332 | $0,409922 | $0,384189 |
2024-04-29 | $0,000000000000000000 | $66.693 | $0,401986 | $0,409922 |
2024-04-28 | $0,000000000000000000 | $67.871 | $0,421550 | $0,401986 |
2024-04-27 | $0,000000000000000000 | $67.912 | $0,426102 | $0,421550 |
2024-04-26 | $0,000000000000000000 | $67.316 | $0,438720 | $0,426102 |
2024-04-25 | $0,000000000000000000 | $69.835 | $0,450813 | $0,438720 |
2024-04-24 | $0,000000000000000000 | $70.210 | $0,442379 | $0,450813 |
2024-04-23 | $0,000000000000000000 | $70.646 | $0,444211 | $0,442379 |
2024-04-22 | $0,000000000000000000 | $69.138 | $0,439061 | $0,444211 |
2024-04-21 | $0,000000000000000000 | $66.904 | $0,431101 | $0,439061 |
2024-04-20 | $0,000000000000000000 | $69.649 | $0,462901 | $0,431101 |
2024-04-19 | $0,000000000000000000 | $66.903 | $0,458294 | $0,462901 |
2024-04-18 | $0,000000000000000000 | $75.815 | $0,467105 | $0,458294 |
2024-04-17 | $0,000000000000000000 | $66.057 | $0,411569 | $0,467105 |
2024-04-16 | $0,000000000000000000 | $69.748 | $0,433575 | $0,411569 |
2024-04-15 | $0,000000000000000000 | $72.834 | $0,454720 | $0,433575 |
2024-04-14 | $0,000000000000000000 | $68.996 | $0,462860 | $0,454720 |
2024-04-13 | $0,000000000000000000 | $79.112 | $0,559028 | $0,462860 |
2024-04-12 | $0,000000000000000000 | $79.149 | $0,629856 | $0,559028 |
2024-04-11 | $0,000000000000000000 | $81.955 | $0,594550 | $0,629856 |
2024-04-10 | $0,000000000000000000 | $74.571 | $0,541128 | $0,594550 |
Ali želite podatke v drugi valuti? Uporabite naš API