LINA USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $0,000000000000000000 | $0,00216854 | $0,00024564 | N/A |
2024-05-02 | $0,000000000000000000 | $0,132947 | $0,00023001 | $0,00024564 |
2024-05-01 | $0,000000000000000000 | $0,132947 | $0,00023001 | $0,00023001 |
2024-04-30 | $0,000000000000000000 | $0,118207 | $0,00019984 | $0,00023001 |
2024-04-29 | $0,000000000000000000 | $0,118207 | $0,00019984 | $0,00019984 |
2024-04-27 | $0,000000000000000000 | $1,32 | $0,00020095 | $0,00019984 |
2024-04-26 | $0,000000000000000000 | $0,655057 | $0,00020001 | $0,00020095 |
2024-04-25 | $0,000000000000000000 | $5,28 | $0,00010061 | $0,00020001 |
2024-04-24 | $0,000000000000000000 | $1,36 | $0,00023179 | $0,00010061 |
2024-04-23 | $0,000000000000000000 | $3,54 | $0,00023705 | $0,00023179 |
2024-04-22 | $0,000000000000000000 | $3,54 | $0,00023705 | $0,00023705 |
2024-04-18 | $0,000000000000000000 | $0,275939 | $0,00023456 | $0,00023705 |
2024-04-17 | $0,000000000000000000 | $0,275997 | $0,00023461 | $0,00023456 |
2024-04-16 | $0,000000000000000000 | $0,063815 | $0,00063815 | $0,00023461 |
2024-04-15 | $0,000000000000000000 | $0,063815 | $0,00063815 | $0,00063815 |
2024-04-13 | $0,000000000000000000 | $0,01000644 | $0,00010006 | $0,00063815 |
2024-04-12 | $0,000000000000000000 | $0,01000644 | $0,00010006 | $0,00010006 |
2024-04-11 | $0,000000000000000000 | $0,00356434 | $0,00031304 | $0,00010006 |
2024-04-10 | $0,000000000000000000 | $0,00354955 | $0,00031174 | $0,00031304 |
2024-04-09 | $0,000000000000000000 | $2,24 | $0,00031253 | $0,00031174 |
2024-04-08 | $0,000000000000000000 | $5,32 | $0,00031208 | $0,00031253 |
2024-04-07 | $0,000000000000000000 | $0,182866 | $0,00019996 | $0,00031208 |
2024-04-06 | $0,000000000000000000 | $0,01113059 | $0,00023996 | $0,00019996 |
Ali želite podatke v drugi valuti? Uporabite naš API