Linework Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-10 | $0,000000000000000000 | $26.472 | $0,00851569 | N/A |
2024-06-09 | $0,000000000000000000 | $48.633 | $0,00776154 | $0,00851569 |
2024-06-08 | $0,000000000000000000 | $58.996 | $0,00870550 | $0,00776154 |
2024-06-07 | $0,000000000000000000 | $39.020 | $0,00844409 | $0,00870550 |
2024-06-06 | $0,000000000000000000 | $69.798 | $0,00956713 | $0,00844409 |
2024-06-05 | $0,000000000000000000 | $55.263 | $0,00806800 | $0,00956713 |
2024-06-04 | $0,000000000000000000 | $59.751 | $0,00776767 | $0,00806800 |
2024-06-03 | $0,000000000000000000 | $67.312 | $0,00882417 | $0,00776767 |
2024-06-02 | $0,000000000000000000 | $64.529 | $0,00972475 | $0,00882417 |
2024-06-01 | $0,000000000000000000 | $12.152,18 | $0,00934876 | $0,00972475 |
2024-05-31 | $0,000000000000000000 | $40.368 | $0,00891355 | $0,00934876 |
2024-05-30 | $0,000000000000000000 | $64.237 | $0,00919454 | $0,00891355 |
2024-05-29 | $0,000000000000000000 | $105.102 | $0,00963241 | $0,00919454 |
2024-05-28 | $0,000000000000000000 | $56.147 | $0,00982526 | $0,00963241 |
2024-05-27 | $0,000000000000000000 | $80.859 | $0,01001641 | $0,00982526 |
2024-05-26 | $0,000000000000000000 | $4.747,54 | $0,01167405 | $0,01001641 |
2024-05-25 | $0,000000000000000000 | $78.328 | $0,00932686 | $0,01167405 |
2024-05-24 | $0,000000000000000000 | $176.063 | $0,01027336 | $0,00932686 |
2024-05-23 | $0,000000000000000000 | $140.331 | $0,01162593 | $0,01027336 |
2024-05-22 | $0,000000000000000000 | $199.636 | $0,01257067 | $0,01162593 |
2024-05-21 | $0,000000000000000000 | $132.908 | $0,01383074 | $0,01257067 |
2024-05-20 | $0,000000000000000000 | $41.195 | $0,01199884 | $0,01383074 |
2024-05-19 | $0,000000000000000000 | $93.581 | $0,01011783 | $0,01199884 |
2024-05-18 | $0,000000000000000000 | $155.252 | $0,01033231 | $0,01011783 |
2024-05-17 | $0,000000000000000000 | $173.595 | $0,01095550 | $0,01033231 |
2024-05-16 | $0,000000000000000000 | $106.328 | $0,01114727 | $0,01095550 |
2024-05-15 | $0,000000000000000000 | $180.747 | $0,01118850 | $0,01114727 |
2024-05-14 | $0,000000000000000000 | $168.626 | $0,01112765 | $0,01118850 |
2024-05-13 | $0,000000000000000000 | $178.876 | $0,01099024 | $0,01112765 |
2024-05-12 | $0,000000000000000000 | $51.346 | $0,01136458 | $0,01099024 |
2024-05-11 | $0,000000000000000000 | $15.865,38 | $0,01158227 | $0,01136458 |
Ali želite podatke v drugi valuti? Uporabite naš API