LinkTensor USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $144,86 | $0,00365081 | N/A |
2024-06-02 | $0,000000000000000000 | $110,17 | $0,00370541 | $0,00365081 |
2024-06-01 | $0,000000000000000000 | $47,50 | $0,00357479 | $0,00370541 |
2024-05-31 | $0,000000000000000000 | $72,57 | $0,00358378 | $0,00357479 |
2024-05-30 | $0,000000000000000000 | $224,05 | $0,00371969 | $0,00358378 |
2024-05-29 | $0,000000000000000000 | $224,05 | $0,00371969 | $0,00371969 |
2024-05-28 | $0,000000000000000000 | $83,68 | $0,00382074 | $0,00371969 |
2024-05-27 | $0,000000000000000000 | $83,68 | $0,00382074 | $0,00382074 |
2024-05-25 | $0,000000000000000000 | $281,92 | $0,00371874 | $0,00382074 |
2024-05-24 | $0,000000000000000000 | $46,06 | $0,00393393 | $0,00371874 |
2024-05-23 | $0,000000000000000000 | $244,37 | $0,00387083 | $0,00393393 |
2024-05-22 | $0,000000000000000000 | $46,20 | $0,00391966 | $0,00387083 |
2024-05-21 | $0,000000000000000000 | $46,41 | $0,00393759 | $0,00391966 |
2024-05-20 | $0,000000000000000000 | $64,79 | $0,00332571 | $0,00393759 |
2024-05-19 | $0,000000000000000000 | $544,82 | $0,00334150 | $0,00332571 |
2024-05-18 | $0,000000000000000000 | $1.142,60 | $0,00321451 | $0,00334150 |
2024-05-17 | $0,000000000000000000 | $15,05 | $0,00240491 | $0,00321451 |
2024-05-16 | $0,000000000000000000 | $3,92 | $0,00248619 | $0,00240491 |
2024-05-15 | $0,000000000000000000 | $3,92 | $0,00248619 | $0,00248619 |
2024-05-14 | $0,000000000000000000 | $38,96 | $0,00243424 | $0,00248619 |
2024-05-13 | $0,000000000000000000 | $10,69 | $0,00237688 | $0,00243424 |
2024-05-12 | $0,000000000000000000 | $10,63 | $0,00236415 | $0,00237688 |
2024-05-11 | $0,000000000000000000 | $32,45 | $0,00239356 | $0,00236415 |
2024-05-10 | $0,000000000000000000 | $40,41 | $0,00251435 | $0,00239356 |
2024-05-09 | $0,000000000000000000 | $69,04 | $0,00250808 | $0,00251435 |
2024-05-08 | $0,000000000000000000 | $86,75 | $0,00261752 | $0,00250808 |
2024-05-07 | $0,000000000000000000 | $118,74 | $0,00260970 | $0,00261752 |
2024-05-06 | $0,000000000000000000 | $207,47 | $0,00273949 | $0,00260970 |
2024-05-05 | $0,000000000000000000 | $45,11 | $0,00280268 | $0,00273949 |
2024-05-04 | $0,000000000000000000 | $45,11 | $0,00280268 | $0,00280268 |
Ali želite podatke v drugi valuti? Uporabite naš API