Linq USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-29 | $4.351.460 | $19.857,87 | $0,04346375 | N/A |
2024-05-28 | $4.655.213 | $11.740,86 | $0,04655141 | $0,04346375 |
2024-05-27 | $4.885.247 | $6.880,98 | $0,04885247 | $0,04655141 |
2024-05-26 | $4.825.540 | $6.429,67 | $0,04830254 | $0,04885247 |
2024-05-25 | $4.953.742 | $11.304,28 | $0,04948053 | $0,04830254 |
2024-05-24 | $4.709.592 | $42.061 | $0,04721631 | $0,04948053 |
2024-05-23 | $5.431.924 | $8.234,57 | $0,053831 | $0,04721631 |
2024-05-22 | $5.706.492 | $8.494,26 | $0,057007 | $0,053831 |
2024-05-21 | $5.677.401 | $18.719,98 | $0,056499 | $0,057007 |
2024-05-20 | $4.453.198 | $7.457,49 | $0,04434905 | $0,056499 |
2024-05-19 | $4.519.898 | $5.651,43 | $0,04519898 | $0,04434905 |
2024-05-18 | $4.458.187 | $7.333,36 | $0,04458187 | $0,04519898 |
2024-05-17 | $4.117.054 | $16.908,87 | $0,04261939 | $0,04458187 |
2024-05-16 | $4.033.618 | $31.956 | $0,04056907 | $0,04261939 |
2024-05-15 | $4.337.045 | $36.053 | $0,04333606 | $0,04056907 |
2024-05-14 | $4.323.643 | $4.647,97 | $0,04323643 | $0,04333606 |
2024-05-13 | $4.412.279 | $13.229,04 | $0,04412279 | $0,04323643 |
2024-05-12 | $4.315.847 | $25.726 | $0,04318197 | $0,04412279 |
2024-05-11 | $4.316.771 | $3.355,76 | $0,04311655 | $0,04318197 |
2024-05-10 | $4.481.188 | $26.177 | $0,04491680 | $0,04311655 |
2024-05-09 | $4.235.465 | $17.163,44 | $0,04243705 | $0,04491680 |
2024-05-08 | $3.930.707 | $34.242 | $0,03930707 | $0,04243705 |
2024-05-07 | $4.970.891 | $7.629,41 | $0,04974525 | $0,03930707 |
2024-05-06 | $4.986.643 | $14.543,48 | $0,04992133 | $0,04974525 |
2024-05-05 | $5.389.892 | $76.219 | $0,053915 | $0,04992133 |
2024-05-04 | $5.168.321 | $77.208 | $0,051570 | $0,053915 |
2024-05-03 | $3.112.186 | $26.532 | $0,03111858 | $0,051570 |
2024-05-02 | $2.642.621 | $37.878 | $0,02640393 | $0,03111858 |
2024-05-01 | $3.033.963 | $30.846 | $0,03011449 | $0,02640393 |
2024-04-30 | $3.585.440 | $20.584 | $0,03576153 | $0,03011449 |
2024-04-29 | $3.775.425 | $2.529,02 | $0,03775218 | $0,03576153 |
Ali želite podatke v drugi valuti? Uporabite naš API