Lion USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $13.254,92 | $0,00005562 | N/A |
2024-05-11 | $0,000000000000000000 | $13.049,66 | $0,00005667 | $0,00005562 |
2024-05-10 | $0,000000000000000000 | $9.553,20 | $0,00005745 | $0,00005667 |
2024-05-09 | $0,000000000000000000 | $13.664,37 | $0,00005778 | $0,00005745 |
2024-05-08 | $0,000000000000000000 | $8.691,79 | $0,00005982 | $0,00005778 |
2024-05-07 | $0,000000000000000000 | $12.256,26 | $0,00006153 | $0,00005982 |
2024-05-06 | $0,000000000000000000 | $11.245,85 | $0,00006214 | $0,00006153 |
2024-05-05 | $0,000000000000000000 | $14.417,39 | $0,00006213 | $0,00006214 |
2024-05-04 | $0,000000000000000000 | $10.712,30 | $0,00006222 | $0,00006213 |
2024-05-03 | $0,000000000000000000 | $14.412,14 | $0,00006003 | $0,00006222 |
2024-05-02 | $0,000000000000000000 | $5.525,11 | $0,00005706 | $0,00006003 |
2024-05-01 | $0,000000000000000000 | $12.932,06 | $0,00006251 | $0,00005706 |
2024-04-30 | $0,000000000000000000 | $14.621,58 | $0,00006137 | $0,00006251 |
2024-04-29 | $0,000000000000000000 | $13.809,47 | $0,00006692 | $0,00006137 |
2024-04-28 | $0,000000000000000000 | $15.481,18 | $0,00006800 | $0,00006692 |
2024-04-27 | $0,000000000000000000 | $11.373,16 | $0,00007140 | $0,00006800 |
2024-04-26 | $0,000000000000000000 | $14.940,08 | $0,00007326 | $0,00007140 |
2024-04-25 | $0,000000000000000000 | $14.025,12 | $0,00007202 | $0,00007326 |
2024-04-24 | $0,000000000000000000 | $15.948,26 | $0,00007860 | $0,00007202 |
2024-04-23 | $0,000000000000000000 | $14.932,11 | $0,00008322 | $0,00007860 |
2024-04-22 | $0,000000000000000000 | $16.557,32 | $0,00007861 | $0,00008322 |
2024-04-21 | $0,000000000000000000 | $17.911,07 | $0,00008516 | $0,00007861 |
2024-04-20 | $0,000000000000000000 | $17.506,43 | $0,00007838 | $0,00008516 |
2024-04-19 | $0,000000000000000000 | $16.953,50 | $0,00007503 | $0,00007838 |
2024-04-18 | $0,000000000000000000 | $15.566,93 | $0,00006712 | $0,00007503 |
2024-04-17 | $0,000000000000000000 | $20.932 | $0,00007030 | $0,00006712 |
2024-04-16 | $0,000000000000000000 | $20.646 | $0,00006784 | $0,00007030 |
2024-04-15 | $0,000000000000000000 | $29.991 | $0,00008155 | $0,00006784 |
2024-04-14 | $0,000000000000000000 | $103.898 | $0,00008868 | $0,00008155 |
2024-04-13 | $0,000000000000000000 | $32.907 | $0,00007479 | $0,00008868 |
2024-04-12 | $0,000000000000000000 | $16.257,86 | $0,00007048 | $0,00007479 |
Ali želite podatke v drugi valuti? Uporabite naš API