Liquid Crypto USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-13 | $6.483.532 | $164.265 | $0,063447 | N/A |
2024-05-12 | $6.565.508 | $290.194 | $0,064426 | $0,063447 |
2024-05-11 | $6.532.711 | $1.682,75 | $0,064187 | $0,064426 |
2024-05-10 | $6.598.589 | $8.371,98 | $0,065142 | $0,064187 |
2024-05-09 | $6.624.908 | $19.003,60 | $0,065474 | $0,065142 |
2024-05-08 | $6.465.856 | $3.439,85 | $0,064146 | $0,065474 |
2024-05-07 | $6.659.400 | $24.856 | $0,066185 | $0,064146 |
2024-05-06 | $6.693.643 | $72.767 | $0,066708 | $0,066185 |
2024-05-05 | $6.675.589 | $72.640 | $0,066684 | $0,066708 |
2024-05-04 | $6.650.653 | $72.432 | $0,066618 | $0,066684 |
2024-05-03 | $6.586.797 | $82.062 | $0,066137 | $0,066618 |
2024-05-02 | $6.562.160 | $98.852 | $0,065966 | $0,066137 |
2024-05-01 | $6.583.109 | $121.598 | $0,066382 | $0,065966 |
2024-04-30 | $6.613.566 | $129.012 | $0,066865 | $0,066382 |
2024-04-29 | $6.690.285 | $128.597 | $0,067845 | $0,066865 |
2024-04-28 | $6.491.453 | $94.530 | $0,066052 | $0,067845 |
2024-04-27 | $6.494.948 | $112.564 | $0,066217 | $0,066052 |
2024-04-26 | $6.401.978 | $79.523 | $0,065439 | $0,066217 |
2024-04-25 | $6.428.753 | $83.771 | $0,065957 | $0,065439 |
2024-04-24 | $7.297.096 | $106.300 | $0,075011 | $0,065957 |
2024-04-23 | $7.342.982 | $79.405 | $0,075613 | $0,075011 |
2024-04-22 | $7.325.919 | $146.282 | $0,075792 | $0,075613 |
2024-04-21 | $7.246.832 | $49.324 | $0,075065 | $0,075792 |
2024-04-20 | $7.225.966 | $22.668 | $0,074997 | $0,075065 |
2024-04-19 | $7.740.100 | $7.922,40 | $0,080607 | $0,074997 |
2024-04-18 | $7.894.494 | $9.235,99 | $0,082299 | $0,080607 |
2024-04-17 | $7.084.340 | $6.691,27 | $0,084428 | $0,082299 |
2024-04-16 | $7.270.936 | $49.481 | $0,086761 | $0,084428 |
2024-04-15 | $7.440.700 | $11.561,14 | $0,089104 | $0,086761 |
2024-04-14 | $7.589.123 | $96.487 | $0,091271 | $0,089104 |
2024-04-13 | $7.895.701 | $384.189 | $0,095126 | $0,091271 |
Ali želite podatke v drugi valuti? Uporabite naš API