Liquid Driver liveRETRO USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-02 | $0,000000000000000000 | $64,31 | $0,01271753 | N/A |
2024-06-01 | $0,000000000000000000 | $4,08 | $0,01136074 | $0,01271753 |
2024-05-31 | $0,000000000000000000 | $399,28 | $0,01164127 | $0,01136074 |
2024-05-30 | $0,000000000000000000 | $399,28 | $0,01164127 | $0,01164127 |
2024-05-29 | $0,000000000000000000 | $332,24 | $0,01248273 | $0,01164127 |
2024-05-28 | $0,000000000000000000 | $667,99 | $0,01290079 | $0,01248273 |
2024-05-27 | $0,000000000000000000 | $314,45 | $0,01671005 | $0,01290079 |
2024-05-26 | $0,000000000000000000 | $15.282,48 | $0,01791445 | $0,01671005 |
2024-05-25 | $0,000000000000000000 | $5,40 | $0,01885871 | $0,01791445 |
2024-05-24 | $0,000000000000000000 | $84,89 | $0,01935839 | $0,01885871 |
2024-05-23 | $0,000000000000000000 | $3,30 | $0,01877671 | $0,01935839 |
2024-05-22 | $0,000000000000000000 | $3,30 | $0,01877671 | $0,01877671 |
2024-05-18 | $0,000000000000000000 | $1,91 | $0,01872766 | $0,01877671 |
2024-05-17 | $0,000000000000000000 | $1,46 | $0,01947336 | $0,01872766 |
2024-05-16 | $0,000000000000000000 | $74,49 | $0,01986975 | $0,01947336 |
2024-05-15 | $0,000000000000000000 | $99,38 | $0,01990682 | $0,01986975 |
2024-05-14 | $0,000000000000000000 | $73,98 | $0,02129126 | $0,01990682 |
2024-05-13 | $0,000000000000000000 | $19,02 | $0,02183155 | $0,02129126 |
2024-05-12 | $0,000000000000000000 | $1,89 | $0,02209049 | $0,02183155 |
2024-05-11 | $0,000000000000000000 | $56,59 | $0,02219213 | $0,02209049 |
2024-05-10 | $0,000000000000000000 | $72,30 | $0,01944553 | $0,02219213 |
2024-05-09 | $0,000000000000000000 | $71,83 | $0,01931811 | $0,01944553 |
2024-05-08 | $0,000000000000000000 | $71,83 | $0,01931811 | $0,01931811 |
2024-05-06 | $0,000000000000000000 | $10,07 | $0,01918329 | $0,01931811 |
2024-05-05 | $0,000000000000000000 | $3,84 | $0,01964261 | $0,01918329 |
2024-05-04 | $0,000000000000000000 | $84,85 | $0,01962757 | $0,01964261 |
Ali želite podatke v drugi valuti? Uporabite naš API