Liquid Staking Derivative USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $8.854,64 | $0,01472796 | N/A |
2024-05-16 | $0,000000000000000000 | $5.237,69 | $0,01435633 | $0,01472796 |
2024-05-15 | $0,000000000000000000 | $13.026,14 | $0,01488734 | $0,01435633 |
2024-05-14 | $0,000000000000000000 | $5.434,18 | $0,01503438 | $0,01488734 |
2024-05-13 | $0,000000000000000000 | $6.807,41 | $0,01374489 | $0,01503438 |
2024-05-12 | $0,000000000000000000 | $4.489,93 | $0,01512354 | $0,01374489 |
2024-05-11 | $0,000000000000000000 | $2.702,35 | $0,01495606 | $0,01512354 |
2024-05-10 | $0,000000000000000000 | $2.492,27 | $0,01482062 | $0,01495606 |
2024-05-09 | $0,000000000000000000 | $2.547,19 | $0,01513401 | $0,01482062 |
2024-05-08 | $0,000000000000000000 | $12.521,92 | $0,01560451 | $0,01513401 |
2024-05-07 | $0,000000000000000000 | $11.916,09 | $0,01560894 | $0,01560451 |
2024-05-06 | $0,000000000000000000 | $12.894,83 | $0,01656590 | $0,01560894 |
2024-05-05 | $0,000000000000000000 | $11.088,25 | $0,01625330 | $0,01656590 |
2024-05-04 | $0,000000000000000000 | $12.544,53 | $0,01576779 | $0,01625330 |
2024-05-03 | $0,000000000000000000 | $8.173,28 | $0,01560347 | $0,01576779 |
2024-05-02 | $0,000000000000000000 | $13.956,57 | $0,01497526 | $0,01560347 |
2024-05-01 | $0,000000000000000000 | $13.577,55 | $0,01588044 | $0,01497526 |
2024-04-30 | $0,000000000000000000 | $7.882,15 | $0,01710701 | $0,01588044 |
2024-04-29 | $0,000000000000000000 | $2.021,03 | $0,01790283 | $0,01710701 |
2024-04-28 | $0,000000000000000000 | $1.914,96 | $0,01620214 | $0,01790283 |
2024-04-27 | $0,000000000000000000 | $3.391,50 | $0,01599142 | $0,01620214 |
2024-04-26 | $0,000000000000000000 | $2.161,49 | $0,01641060 | $0,01599142 |
2024-04-25 | $0,000000000000000000 | $7.031,48 | $0,01570834 | $0,01641060 |
2024-04-24 | $0,000000000000000000 | $7.610,23 | $0,01592771 | $0,01570834 |
2024-04-23 | $0,000000000000000000 | $4.965,35 | $0,01769870 | $0,01592771 |
2024-04-22 | $0,000000000000000000 | $9.777,32 | $0,01851663 | $0,01769870 |
2024-04-21 | $0,000000000000000000 | $1.144,78 | $0,01642900 | $0,01851663 |
2024-04-20 | $0,000000000000000000 | $6.645,00 | $0,01599562 | $0,01642900 |
2024-04-19 | $0,000000000000000000 | $1.454,64 | $0,01812352 | $0,01599562 |
2024-04-18 | $0,000000000000000000 | $1.143,67 | $0,01519571 | $0,01812352 |
2024-04-17 | $0,000000000000000000 | $5.021,06 | $0,01645011 | $0,01519571 |
Ali želite podatke v drugi valuti? Uporabite naš API