Liquidus (Old) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $274.934 | $32,91 | $0,04309771 | N/A |
2024-05-11 | $273.256 | $83,32 | $0,04257998 | $0,04309771 |
2024-05-10 | $277.648 | $128,81 | $0,04326156 | $0,04257998 |
2024-05-09 | $274.203 | $43,22 | $0,04275789 | $0,04326156 |
2024-05-08 | $275.506 | $142,97 | $0,04228906 | $0,04275789 |
2024-05-07 | $277.986 | $116,28 | $0,04277093 | $0,04228906 |
2024-05-06 | $279.651 | $80,46 | $0,04301365 | $0,04277093 |
2024-05-05 | $278.050 | $31,94 | $0,04266912 | $0,04301365 |
2024-05-04 | $277.338 | $176,39 | $0,04260147 | $0,04266912 |
2024-05-03 | $267.500 | $197,60 | $0,04108588 | $0,04260147 |
2024-05-02 | $269.568 | $2.984,71 | $0,04128567 | $0,04108588 |
2024-05-01 | $305.256 | $527,38 | $0,04687387 | $0,04128567 |
2024-04-30 | $310.798 | $178,11 | $0,04761400 | $0,04687387 |
2024-04-29 | $313.063 | $87,09 | $0,04815565 | $0,04761400 |
2024-04-28 | $311.231 | $1.050,91 | $0,04783321 | $0,04815565 |
2024-04-27 | $319.438 | $316,67 | $0,04902589 | $0,04783321 |
2024-04-26 | $328.308 | $60,79 | $0,050356 | $0,04902589 |
2024-04-25 | $325.964 | $349,50 | $0,050077 | $0,050356 |
2024-04-24 | $322.820 | $104,33 | $0,04953344 | $0,050077 |
2024-04-23 | $321.514 | $918,40 | $0,04936728 | $0,04953344 |
2024-04-22 | $331.979 | $401,12 | $0,050875 | $0,04936728 |
2024-04-21 | $331.253 | $355,74 | $0,050847 | $0,050875 |
2024-04-20 | $320.930 | $689,23 | $0,04921401 | $0,050847 |
2024-04-19 | $320.543 | $331,90 | $0,04922589 | $0,04921401 |
2024-04-18 | $313.166 | $334,88 | $0,04804124 | $0,04922589 |
2024-04-17 | $313.731 | $565,28 | $0,04818469 | $0,04804124 |
2024-04-16 | $323.590 | $1.918,53 | $0,04969040 | $0,04818469 |
2024-04-15 | $355.946 | $783,07 | $0,053967 | $0,04969040 |
2024-04-14 | $345.004 | $1.562,35 | $0,052510 | $0,053967 |
2024-04-13 | $367.296 | $1.918,61 | $0,055977 | $0,052510 |
2024-04-12 | $385.718 | $222,95 | $0,058798 | $0,055977 |
Ali želite podatke v drugi valuti? Uporabite naš API