Litecoin Cash USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $4.287.805 | $21,80 | $0,00535906 | N/A |
2024-05-02 | $4.348.029 | $75,41 | $0,00542449 | $0,00535906 |
2024-05-01 | $3.888.778 | $72,29 | $0,00486197 | $0,00542449 |
2024-04-30 | $4.299.265 | $30,71 | $0,00537228 | $0,00486197 |
2024-04-29 | $5.031.396 | $326,68 | $0,00629307 | $0,00537228 |
2024-04-28 | $4.566.844 | $156,48 | $0,00571339 | $0,00629307 |
2024-04-27 | $4.452.939 | $40,43 | $0,00556993 | $0,00571339 |
2024-04-26 | $4.125.087 | $14,14 | $0,00516067 | $0,00556993 |
2024-04-25 | $4.014.229 | $57,61 | $0,00501867 | $0,00516067 |
2024-04-24 | $4.446.426 | $132,74 | $0,00555359 | $0,00501867 |
2024-04-23 | $4.150.642 | $73,95 | $0,00518808 | $0,00555359 |
2024-04-22 | $3.892.771 | $59,63 | $0,00486307 | $0,00518808 |
2024-04-21 | $3.664.423 | $1.415,71 | $0,00458315 | $0,00486307 |
2024-04-20 | $4.296.672 | $31,69 | $0,00537735 | $0,00458315 |
2024-04-19 | $6.028.108 | $1.319,08 | $0,00754048 | $0,00537735 |
2024-04-18 | $5.779.947 | $339,04 | $0,00723241 | $0,00754048 |
2024-04-17 | $5.040.711 | $19,56 | $0,00630799 | $0,00723241 |
2024-04-16 | $4.660.044 | $208,67 | $0,00586169 | $0,00630799 |
2024-04-15 | $3.639.140 | $45,57 | $0,00514952 | $0,00586169 |
2024-04-14 | $3.934.158 | $50,62 | $0,00492002 | $0,00514952 |
2024-04-13 | $5.045.939 | $17,88 | $0,00631602 | $0,00492002 |
2024-04-12 | $5.121.431 | $103,89 | $0,00640911 | $0,00631602 |
2024-04-11 | $5.556.887 | $41,44 | $0,00695233 | $0,00640911 |
2024-04-10 | $4.777.443 | $139,05 | $0,00597602 | $0,00695233 |
2024-04-09 | $5.155.948 | $576,40 | $0,00644815 | $0,00597602 |
2024-04-08 | $4.973.293 | $194,81 | $0,00622332 | $0,00644815 |
2024-04-07 | $4.936.875 | $1.258,39 | $0,00615918 | $0,00622332 |
2024-04-06 | $4.884.115 | $99,38 | $0,00611340 | $0,00615918 |
2024-04-05 | $5.321.887 | $24,67 | $0,00665988 | $0,00611340 |
2024-04-04 | $4.518.090 | $98,34 | $0,00565655 | $0,00665988 |
2024-04-03 | $4.705.037 | $490,33 | $0,00588469 | $0,00565655 |
Ali želite podatke v drugi valuti? Uporabite naš API