LitecoinZ USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-20 | $0,000000000000000000 | $4,32 | $0,00133418 | N/A |
2024-05-19 | $0,000000000000000000 | $4,32 | $0,00133418 | $0,00133418 |
2024-05-18 | $0,000000000000000000 | $10,40 | $0,00132716 | $0,00133418 |
2024-05-17 | $0,000000000000000000 | $14,65 | $0,00130525 | $0,00132716 |
2024-05-16 | $0,000000000000000000 | $9,72 | $0,00132485 | $0,00130525 |
2024-05-15 | $0,000000000000000000 | $9,72 | $0,00132485 | $0,00132485 |
2024-05-13 | $0,000000000000000000 | $8,70 | $0,00122636 | $0,00132485 |
2024-05-12 | $0,000000000000000000 | $0,00121892 | $0,00121892 | $0,00122636 |
2024-05-11 | $0,000000000000000000 | $11,23 | $0,00122261 | $0,00121892 |
2024-05-10 | $0,000000000000000000 | $11,23 | $0,00122261 | $0,00122261 |
2024-05-09 | $0,000000000000000000 | $14,31 | $0,00125229 | $0,00122261 |
2024-05-08 | $0,000000000000000000 | $11,01 | $0,00126758 | $0,00125229 |
2024-05-07 | $0,000000000000000000 | $32,84 | $0,00126176 | $0,00126758 |
2024-05-06 | $0,000000000000000000 | $32,84 | $0,00126176 | $0,00126176 |
2024-05-05 | $0,000000000000000000 | $4,20 | $0,00127261 | $0,00126176 |
2024-05-04 | $0,000000000000000000 | $9,41 | $0,00122474 | $0,00127261 |
2024-05-03 | $0,000000000000000000 | $14,46 | $0,00118250 | $0,00122474 |
2024-05-02 | $0,000000000000000000 | $43,16 | $0,00116667 | $0,00118250 |
2024-05-01 | $0,000000000000000000 | $4,01 | $0,00121470 | $0,00116667 |
2024-04-30 | $0,000000000000000000 | $23,62 | $0,00127614 | $0,00121470 |
2024-04-29 | $0,000000000000000000 | $2,67 | $0,00127314 | $0,00127614 |
2024-04-28 | $0,000000000000000000 | $5,45 | $0,00126317 | $0,00127314 |
2024-04-27 | $0,000000000000000000 | $11,70 | $0,00127601 | $0,00126317 |
2024-04-26 | $0,000000000000000000 | $24,01 | $0,00128990 | $0,00127601 |
2024-04-25 | $0,000000000000000000 | $9,36 | $0,00128500 | $0,00128990 |
2024-04-24 | $0,000000000000000000 | $17,53 | $0,00132801 | $0,00128500 |
2024-04-23 | $0,000000000000000000 | $10,74 | $0,00133681 | $0,00132801 |
Ali želite podatke v drugi valuti? Uporabite naš API