LiteDoge USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $0,000000000000000000 | $432,08 | $0,00000538 | N/A |
2024-05-06 | $0,000000000000000000 | $323,15 | $0,00000406 | $0,00000538 |
2024-05-05 | $0,000000000000000000 | $377,68 | $0,00000471 | $0,00000406 |
2024-05-04 | $0,000000000000000000 | $393,01 | $0,00000564 | $0,00000471 |
2024-05-03 | $0,000000000000000000 | $653,82 | $0,00000732 | $0,00000564 |
2024-05-02 | $0,000000000000000000 | $642,92 | $0,00000719 | $0,00000732 |
2024-05-01 | $0,000000000000000000 | $542,23 | $0,00000754 | $0,00000719 |
2024-04-30 | $0,000000000000000000 | $842,61 | $0,00001173 | $0,00000754 |
2024-04-29 | $0,000000000000000000 | $831,03 | $0,00001156 | $0,00001173 |
2024-04-28 | $0,000000000000000000 | $836,65 | $0,00001164 | $0,00001156 |
2024-04-27 | $0,000000000000000000 | $851,53 | $0,00001169 | $0,00001164 |
2024-04-26 | $0,000000000000000000 | $928,40 | $0,00000957 | $0,00001169 |
2024-04-25 | $0,000000000000000000 | $908,38 | $0,00001271 | $0,00000957 |
2024-04-24 | $0,000000000000000000 | $927,59 | $0,00001316 | $0,00001271 |
2024-04-23 | $0,000000000000000000 | $1.042,47 | $0,00001319 | $0,00001316 |
2024-04-22 | $0,000000000000000000 | $967,31 | $0,00001263 | $0,00001319 |
2024-04-21 | $0,000000000000000000 | $966,75 | $0,00001262 | $0,00001263 |
2024-04-20 | $0,000000000000000000 | $952,92 | $0,00001244 | $0,00001262 |
2024-04-19 | $0,000000000000000000 | $945,47 | $0,00001234 | $0,00001244 |
2024-04-18 | $0,000000000000000000 | $1.098,29 | $0,00001345 | $0,00001234 |
2024-04-17 | $0,000000000000000000 | $1.103,91 | $0,00001398 | $0,00001345 |
2024-04-16 | $0,000000000000000000 | $1.062,99 | $0,00001259 | $0,00001398 |
2024-04-15 | $0,000000000000000000 | $957,53 | $0,00001305 | $0,00001259 |
2024-04-14 | $0,000000000000000000 | $971,35 | $0,00001472 | $0,00001305 |
2024-04-13 | $0,000000000000000000 | $1.122,86 | $0,00001539 | $0,00001472 |
2024-04-12 | $0,000000000000000000 | $936,42 | $0,00001391 | $0,00001539 |
2024-04-11 | $0,000000000000000000 | $942,95 | $0,00001400 | $0,00001391 |
2024-04-10 | $0,000000000000000000 | $1.119,15 | $0,00001373 | $0,00001400 |
2024-04-09 | $0,000000000000000000 | $1.189,20 | $0,00001633 | $0,00001373 |
2024-04-08 | $0,000000000000000000 | $1.161,29 | $0,00001582 | $0,00001633 |
2024-04-07 | $0,000000000000000000 | $945,34 | $0,00001355 | $0,00001582 |
Ali želite podatke v drugi valuti? Uporabite naš API