Lithium Ventures USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-12 | $0,000000000000000000 | $93,56 | $0,00147058 | N/A |
2024-05-11 | $0,000000000000000000 | $110,26 | $0,00151820 | $0,00147058 |
2024-05-10 | $0,000000000000000000 | $141,80 | $0,00155187 | $0,00151820 |
2024-05-09 | $0,000000000000000000 | $158,51 | $0,00155089 | $0,00155187 |
2024-05-08 | $0,000000000000000000 | $102,23 | $0,00159647 | $0,00155089 |
2024-05-07 | $0,000000000000000000 | $2,14 | $0,00166640 | $0,00159647 |
2024-05-06 | $0,000000000000000000 | $123,15 | $0,00170612 | $0,00166640 |
2024-05-05 | $0,000000000000000000 | $123,15 | $0,00170612 | $0,00170612 |
2024-05-04 | $0,000000000000000000 | $154,02 | $0,00171019 | $0,00170612 |
2024-05-03 | $0,000000000000000000 | $312,16 | $0,00171578 | $0,00171019 |
2024-05-02 | $0,000000000000000000 | $3,10 | $0,00170736 | $0,00171578 |
2024-05-01 | $0,000000000000000000 | $3,10 | $0,00170736 | $0,00170736 |
2024-04-28 | $0,000000000000000000 | $156,03 | $0,00172173 | $0,00170736 |
2024-04-27 | $0,000000000000000000 | $158,12 | $0,00174479 | $0,00172173 |
2024-04-26 | $0,000000000000000000 | $1,11 | $0,00181792 | $0,00174479 |
2024-04-25 | $0,000000000000000000 | $149,39 | $0,00178831 | $0,00181792 |
2024-04-24 | $0,000000000000000000 | $10,49 | $0,00186778 | $0,00178831 |
2024-04-23 | $0,000000000000000000 | $10,72 | $0,00190981 | $0,00186778 |
2024-04-22 | $0,000000000000000000 | $1,79 | $0,00189919 | $0,00190981 |
2024-04-21 | $0,000000000000000000 | $1,79 | $0,00189533 | $0,00189919 |
2024-04-20 | $0,000000000000000000 | $1,79 | $0,00189533 | $0,00189533 |
2024-04-19 | $0,000000000000000000 | $1,14 | $0,00174285 | $0,00189533 |
2024-04-18 | $0,000000000000000000 | $3,32 | $0,00172727 | $0,00174285 |
2024-04-17 | $0,000000000000000000 | $113,97 | $0,00182055 | $0,00172727 |
2024-04-16 | $0,000000000000000000 | $44,69 | $0,00186120 | $0,00182055 |
2024-04-15 | $0,000000000000000000 | $2,23 | $0,00188441 | $0,00186120 |
2024-04-14 | $0,000000000000000000 | $17,19 | $0,00172710 | $0,00188441 |
2024-04-13 | $0,000000000000000000 | $4,20 | $0,00202328 | $0,00172710 |
2024-04-12 | $0,000000000000000000 | $4,20 | $0,00202328 | $0,00202328 |
Ali želite podatke v drugi valuti? Uporabite naš API