Lithosphere USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-15 | $0,000000000000000000 | $1.870,20 | $0,00022605 | N/A |
2024-05-14 | $0,000000000000000000 | $8.835,91 | $0,00024594 | $0,00022605 |
2024-05-13 | $0,000000000000000000 | $3.096,37 | $0,00023393 | $0,00024594 |
2024-05-12 | $0,000000000000000000 | $4.935,88 | $0,00023991 | $0,00023393 |
2024-05-11 | $0,000000000000000000 | $1.690,96 | $0,00022294 | $0,00023991 |
2024-05-10 | $0,000000000000000000 | $7.736,84 | $0,00020397 | $0,00022294 |
2024-05-09 | $0,000000000000000000 | $2.477,50 | $0,00020606 | $0,00020397 |
2024-05-08 | $0,000000000000000000 | $1.289,79 | $0,00023449 | $0,00020606 |
2024-05-07 | $0,000000000000000000 | $811,12 | $0,00023191 | $0,00023449 |
2024-05-06 | $0,000000000000000000 | $1.504,63 | $0,00025286 | $0,00023191 |
2024-05-05 | $0,000000000000000000 | $1.626,19 | $0,00022655 | $0,00025286 |
2024-05-04 | $0,000000000000000000 | $1.265,98 | $0,00023309 | $0,00022655 |
2024-05-03 | $0,000000000000000000 | $2.545,07 | $0,00022786 | $0,00023309 |
2024-05-02 | $0,000000000000000000 | $6.321,62 | $0,00021953 | $0,00022786 |
2024-05-01 | $0,000000000000000000 | $1.281,90 | $0,00024517 | $0,00021953 |
2024-04-30 | $0,000000000000000000 | $8.252,19 | $0,00023938 | $0,00024517 |
2024-04-29 | $0,000000000000000000 | $8.686,52 | $0,00026505 | $0,00023938 |
2024-04-28 | $0,000000000000000000 | $14.511,81 | $0,00026527 | $0,00026505 |
2024-04-27 | $0,000000000000000000 | $1.459,32 | $0,00025252 | $0,00026527 |
2024-04-26 | $0,000000000000000000 | $39.658 | $0,00027183 | $0,00025252 |
2024-04-25 | $0,000000000000000000 | $41.712 | $0,00025859 | $0,00027183 |
2024-04-24 | $0,000000000000000000 | $959,61 | $0,00027246 | $0,00025859 |
2024-04-23 | $0,000000000000000000 | $857,87 | $0,00027639 | $0,00027246 |
2024-04-22 | $0,000000000000000000 | $24.039 | $0,00028188 | $0,00027639 |
2024-04-21 | $0,000000000000000000 | $10.525,28 | $0,00028673 | $0,00028188 |
2024-04-20 | $0,000000000000000000 | $3.796,71 | $0,00029067 | $0,00028673 |
2024-04-19 | $0,000000000000000000 | $7.773,43 | $0,00025040 | $0,00029067 |
2024-04-18 | $0,000000000000000000 | $41.194 | $0,00028266 | $0,00025040 |
2024-04-17 | $0,000000000000000000 | $3.101,27 | $0,00027244 | $0,00028266 |
2024-04-16 | $0,000000000000000000 | $27.528 | $0,00030156 | $0,00027244 |
2024-04-15 | $0,000000000000000000 | $1.878,59 | $0,00026153 | $0,00030156 |
Ali želite podatke v drugi valuti? Uporabite naš API