Little Angry Bunny v2 USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-05 | $67.606 | $6.829,29 | $0,000000000000000000 | N/A |
2024-05-04 | $63.028 | $6.507,52 | $0,000000000000000000 | $0,000000000000000000 |
2024-05-03 | $62.967 | $6.388,62 | $0,000000000000000000 | $0,000000000000000000 |
2024-05-02 | $67.498 | $6.891,05 | $0,000000000000000000 | $0,000000000000000000 |
2024-05-01 | $62.991 | $6.464,49 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-30 | $67.154 | $6.924,68 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-29 | $67.751 | $6.585,34 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-28 | $67.049 | $6.867,62 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-27 | $63.069 | $6.503,57 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-26 | $63.074 | $5.479,54 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-25 | $63.094 | $2.547,07 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-24 | $67.287 | $1.369,42 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-23 | $63.061 | $6.626,62 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-22 | $67.510 | $6.274,15 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-21 | $67.542 | $6.774,22 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-20 | $68.132 | $6.944,16 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-19 | $67.622 | $6.915,16 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-18 | $66.938 | $7.316,73 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-17 | $63.000 | $6.422,07 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-16 | $63.057 | $7.004,11 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-15 | $67.650 | $6.763,03 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-14 | $67.500 | $6.841,20 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-13 | $63.224 | $6.260,17 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-12 | $67.840 | $7.369,77 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-11 | $63.322 | $6.903,44 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-10 | $63.288 | $6.491,50 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-09 | $63.481 | $7.317,74 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-08 | $68.154 | $7.242,05 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-07 | $68.118 | $6.898,26 | $0,000000000000000000 | $0,000000000000000000 |
2024-04-06 | $64.109 | $6.829,06 | $0,000000000000000000 | $0,000000000000000000 |
Ali želite podatke v drugi valuti? Uporabite naš API