LiveGreen Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-11 | $0,000000000000000000 | $3,00 | $0,00013172 | N/A |
2024-05-10 | $0,000000000000000000 | $3,00 | $0,00013162 | $0,00013172 |
2024-05-09 | $0,000000000000000000 | $3,00 | $0,00013162 | $0,00013162 |
2024-05-03 | $0,000000000000000000 | $2.488,05 | $0,00013036 | $0,00013162 |
2024-05-02 | $0,000000000000000000 | $2.488,05 | $0,00013036 | $0,00013036 |
2024-04-30 | $0,000000000000000000 | $0,00000363 | $0,00012106 | $0,00013036 |
2024-04-29 | $0,000000000000000000 | $1,90 | $0,00012099 | $0,00012106 |
2024-04-28 | $0,000000000000000000 | $1.129,13 | $0,00013304 | $0,00012099 |
2024-04-27 | $0,000000000000000000 | $1.829,18 | $0,00012692 | $0,00013304 |
2024-04-26 | $0,000000000000000000 | $1.829,18 | $0,00012692 | $0,00012692 |
2024-04-24 | $0,000000000000000000 | $0,077667 | $0,00013834 | $0,00012692 |
2024-04-23 | $0,000000000000000000 | $0,077711 | $0,00013842 | $0,00013834 |
2024-04-22 | $0,000000000000000000 | $2.546,75 | $0,00013049 | $0,00013842 |
2024-04-21 | $0,000000000000000000 | $2.546,75 | $0,00013049 | $0,00013049 |
2024-04-19 | $0,000000000000000000 | $0,456786 | $0,00013252 | $0,00013049 |
2024-04-18 | $0,000000000000000000 | $0,01034532 | $0,00011995 | $0,00013252 |
2024-04-17 | $0,000000000000000000 | $0,01034532 | $0,00011995 | $0,00011995 |
2024-04-15 | $0,000000000000000000 | $0,00000137 | $0,00013661 | $0,00011995 |
2024-04-14 | $0,000000000000000000 | $0,00000137 | $0,00013671 | $0,00013661 |
2024-04-13 | $0,000000000000000000 | $0,099996 | $0,00013368 | $0,00013671 |
2024-04-12 | $0,000000000000000000 | $0,099996 | $0,00013368 | $0,00013368 |
Ali želite podatke v drugi valuti? Uporabite naš API