Lizard USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-05 | $0,000000000000000000 | $1.703,07 | $0,00042115 | N/A |
2024-06-04 | $0,000000000000000000 | $75,16 | $0,00044826 | $0,00042115 |
2024-06-03 | $0,000000000000000000 | $176,91 | $0,00045363 | $0,00044826 |
2024-06-02 | $0,000000000000000000 | $216,52 | $0,00047207 | $0,00045363 |
2024-06-01 | $0,000000000000000000 | $1.375,54 | $0,00046318 | $0,00047207 |
2024-05-31 | $0,000000000000000000 | $619,60 | $0,00042382 | $0,00046318 |
2024-05-30 | $0,000000000000000000 | $610,27 | $0,00044796 | $0,00042382 |
2024-05-29 | $0,000000000000000000 | $681,95 | $0,00046484 | $0,00044796 |
2024-05-28 | $0,000000000000000000 | $4.127,08 | $0,00050962 | $0,00046484 |
2024-05-27 | $0,000000000000000000 | $172,90 | $0,00042374 | $0,00050962 |
2024-05-26 | $0,000000000000000000 | $199,62 | $0,00043972 | $0,00042374 |
2024-05-25 | $0,000000000000000000 | $588,67 | $0,00043544 | $0,00043972 |
2024-05-24 | $0,000000000000000000 | $1.433,67 | $0,00044151 | $0,00043544 |
2024-05-23 | $0,000000000000000000 | $1.333,64 | $0,00046251 | $0,00044151 |
2024-05-22 | $0,000000000000000000 | $1.463,83 | $0,00051210 | $0,00046251 |
2024-05-21 | $0,000000000000000000 | $1.269,68 | $0,00055609 | $0,00051210 |
2024-05-20 | $0,000000000000000000 | $1.353,84 | $0,00049103 | $0,00055609 |
2024-05-19 | $0,000000000000000000 | $2.844,30 | $0,00058380 | $0,00049103 |
2024-05-18 | $0,000000000000000000 | $1.470,43 | $0,00056109 | $0,00058380 |
2024-05-17 | $0,000000000000000000 | $112,86 | $0,00051512 | $0,00056109 |
2024-05-16 | $0,000000000000000000 | $49,82 | $0,00052076 | $0,00051512 |
2024-05-15 | $0,000000000000000000 | $463,11 | $0,00047573 | $0,00052076 |
2024-05-14 | $0,000000000000000000 | $416,69 | $0,00049205 | $0,00047573 |
2024-05-13 | $0,000000000000000000 | $968,29 | $0,00050176 | $0,00049205 |
2024-05-12 | $0,000000000000000000 | $711,17 | $0,00048395 | $0,00050176 |
2024-05-11 | $0,000000000000000000 | $111,71 | $0,00046325 | $0,00048395 |
2024-05-10 | $0,000000000000000000 | $421,07 | $0,00048643 | $0,00046325 |
2024-05-09 | $0,000000000000000000 | $3.327,98 | $0,00049166 | $0,00048643 |
2024-05-08 | $0,000000000000000000 | $2.735,49 | $0,00048393 | $0,00049166 |
2024-05-07 | $0,000000000000000000 | $1.084,00 | $0,00061613 | $0,00048393 |
2024-05-06 | $0,000000000000000000 | $169,43 | $0,00059642 | $0,00061613 |
Ali želite podatke v drugi valuti? Uporabite naš API