LLM.eth USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $800,19 | $0,01600380 | N/A |
2024-06-02 | $0,000000000000000000 | $10.272,83 | $0,01613748 | $0,01600380 |
2024-06-01 | $0,000000000000000000 | $10.085,95 | $0,01715697 | $0,01613748 |
2024-05-31 | $0,000000000000000000 | $10.224,43 | $0,01780679 | $0,01715697 |
2024-05-30 | $0,000000000000000000 | $1.077,02 | $0,01870240 | $0,01780679 |
2024-05-29 | $0,000000000000000000 | $1.006,19 | $0,01947780 | $0,01870240 |
2024-05-28 | $0,000000000000000000 | $5.920,64 | $0,01957403 | $0,01947780 |
2024-05-27 | $0,000000000000000000 | $8.508,99 | $0,01925673 | $0,01957403 |
2024-05-26 | $0,000000000000000000 | $23.773 | $0,01971434 | $0,01925673 |
2024-05-25 | $0,000000000000000000 | $2.306,41 | $0,02121031 | $0,01971434 |
2024-05-24 | $0,000000000000000000 | $12.276,80 | $0,02202476 | $0,02121031 |
2024-05-23 | $0,000000000000000000 | $275,11 | $0,02257604 | $0,02202476 |
2024-05-22 | $0,000000000000000000 | $16.674,04 | $0,02296744 | $0,02257604 |
2024-05-21 | $0,000000000000000000 | $2.234,36 | $0,02443145 | $0,02296744 |
2024-05-20 | $0,000000000000000000 | $2.100,58 | $0,02039400 | $0,02443145 |
2024-05-19 | $0,000000000000000000 | $1.983,91 | $0,02080827 | $0,02039400 |
2024-05-18 | $0,000000000000000000 | $2.642,61 | $0,02036884 | $0,02080827 |
2024-05-17 | $0,000000000000000000 | $24.704 | $0,01873286 | $0,02036884 |
2024-05-16 | $0,000000000000000000 | $4.197,19 | $0,01825311 | $0,01873286 |
2024-05-15 | $0,000000000000000000 | $321,03 | $0,01663378 | $0,01825311 |
2024-05-14 | $0,000000000000000000 | $3.496,73 | $0,01732866 | $0,01663378 |
2024-05-13 | $0,000000000000000000 | $1.240,15 | $0,01699773 | $0,01732866 |
2024-05-12 | $0,000000000000000000 | $7.449,07 | $0,01718941 | $0,01699773 |
2024-05-11 | $0,000000000000000000 | $34,67 | $0,01803148 | $0,01718941 |
2024-05-10 | $0,000000000000000000 | $34,70 | $0,01804343 | $0,01803148 |
2024-05-09 | $0,000000000000000000 | $3.574,60 | $0,01767166 | $0,01804343 |
2024-05-08 | $0,000000000000000000 | $1.772,61 | $0,01831288 | $0,01767166 |
2024-05-07 | $0,000000000000000000 | $48.750 | $0,01877746 | $0,01831288 |
2024-05-06 | $0,000000000000000000 | $20.643 | $0,01406558 | $0,01877746 |
2024-05-05 | $0,000000000000000000 | $402,36 | $0,01212350 | $0,01406558 |
2024-05-04 | $0,000000000000000000 | $41.005 | $0,01203973 | $0,01212350 |
Ali želite podatke v drugi valuti? Uporabite naš API