LNDRY USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-03 | $0,000000000000000000 | $4.300,27 | $0,064753 | N/A |
2024-06-02 | $0,000000000000000000 | $1.095,40 | $0,071882 | $0,064753 |
2024-06-01 | $0,000000000000000000 | $168,88 | $0,072809 | $0,071882 |
2024-05-31 | $0,000000000000000000 | $573,48 | $0,072528 | $0,072809 |
2024-05-30 | $0,000000000000000000 | $3.389,23 | $0,071589 | $0,072528 |
2024-05-29 | $0,000000000000000000 | $11.207,24 | $0,072597 | $0,071589 |
2024-05-28 | $0,000000000000000000 | $10.969,74 | $0,060226 | $0,072597 |
2024-05-27 | $0,000000000000000000 | $22.894 | $0,053340 | $0,060226 |
2024-05-26 | $0,000000000000000000 | $1.840,05 | $0,057812 | $0,053340 |
2024-05-25 | $0,000000000000000000 | $5.497,84 | $0,059565 | $0,057812 |
2024-05-24 | $0,000000000000000000 | $12.980,91 | $0,064891 | $0,059565 |
2024-05-23 | $0,000000000000000000 | $39.843 | $0,072826 | $0,064891 |
2024-05-22 | $0,000000000000000000 | $31.803 | $0,059305 | $0,072826 |
2024-05-21 | $0,000000000000000000 | $16.533,18 | $0,098586 | $0,059305 |
2024-05-20 | $0,000000000000000000 | $13.352,40 | $0,103088 | $0,098586 |
2024-05-19 | $0,000000000000000000 | $3.169,72 | $0,124463 | $0,103088 |
2024-05-18 | $0,000000000000000000 | $6.395,57 | $0,120152 | $0,124463 |
2024-05-17 | $0,000000000000000000 | $8.269,09 | $0,119341 | $0,120152 |
2024-05-16 | $0,000000000000000000 | $8.213,80 | $0,129743 | $0,119341 |
2024-05-15 | $0,000000000000000000 | $12.547,93 | $0,134900 | $0,129743 |
2024-05-14 | $0,000000000000000000 | $10.849,25 | $0,141920 | $0,134900 |
2024-05-13 | $0,000000000000000000 | $1.840,54 | $0,148664 | $0,141920 |
2024-05-12 | $0,000000000000000000 | $2.413,77 | $0,144591 | $0,148664 |
2024-05-11 | $0,000000000000000000 | $20.913 | $0,147304 | $0,144591 |
2024-05-10 | $0,000000000000000000 | $69.670 | $0,181784 | $0,147304 |
2024-05-09 | $0,000000000000000000 | $27.792 | $0,175409 | $0,181784 |
2024-05-08 | $0,000000000000000000 | $8.221,76 | $0,173830 | $0,175409 |
2024-05-07 | $0,000000000000000000 | $5.253,68 | $0,159384 | $0,173830 |
2024-05-06 | $0,000000000000000000 | $5.169,02 | $0,178617 | $0,159384 |
2024-05-05 | $0,000000000000000000 | $3.716,97 | $0,188640 | $0,178617 |
2024-05-04 | $0,000000000000000000 | $1.428,33 | $0,195014 | $0,188640 |
Ali želite podatke v drugi valuti? Uporabite naš API