Lodestar USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-09 | $872.731 | $57.803 | $0,086685 | N/A |
2024-05-08 | $887.904 | $49.429 | $0,088200 | $0,086685 |
2024-05-07 | $887.160 | $48.321 | $0,088210 | $0,088200 |
2024-05-06 | $882.153 | $50.703 | $0,087795 | $0,088210 |
2024-05-05 | $903.504 | $52.309 | $0,089992 | $0,087795 |
2024-05-04 | $907.050 | $62.165 | $0,090399 | $0,089992 |
2024-05-03 | $1.018.338 | $45.297 | $0,101934 | $0,090399 |
2024-05-02 | $1.106.134 | $47.662 | $0,100750 | $0,101934 |
2024-05-01 | $1.127.486 | $46.078 | $0,112716 | $0,100750 |
2024-04-30 | $1.153.634 | $49.345 | $0,115386 | $0,112716 |
2024-04-29 | $1.149.918 | $55.049 | $0,115214 | $0,115386 |
2024-04-28 | $1.134.230 | $55.301 | $0,113679 | $0,115214 |
2024-04-27 | $1.258.185 | $47.454 | $0,126077 | $0,113679 |
2024-04-26 | $1.260.697 | $52.151 | $0,126402 | $0,126077 |
2024-04-25 | $1.399.304 | $41.688 | $0,140349 | $0,126402 |
2024-04-24 | $1.422.132 | $46.020 | $0,142782 | $0,140349 |
2024-04-23 | $1.411.358 | $46.052 | $0,141812 | $0,142782 |
2024-04-22 | $1.411.196 | $47.734 | $0,141871 | $0,141812 |
2024-04-21 | $1.410.123 | $43.146 | $0,141939 | $0,141871 |
2024-04-20 | $1.430.878 | $39.379 | $0,144158 | $0,141939 |
2024-04-19 | $1.391.747 | $45.398 | $0,140133 | $0,144158 |
2024-04-18 | $1.398.365 | $46.530 | $0,140860 | $0,140133 |
2024-04-17 | $1.502.734 | $44.258 | $0,151398 | $0,140860 |
2024-04-16 | $1.536.151 | $34.824 | $0,154974 | $0,151398 |
2024-04-15 | $1.534.425 | $34.692 | $0,154786 | $0,154974 |
2024-04-14 | $1.516.317 | $37.207 | $0,153067 | $0,154786 |
2024-04-13 | $1.539.996 | $38.828 | $0,155626 | $0,153067 |
2024-04-12 | $1.593.295 | $48.482 | $0,160999 | $0,155626 |
2024-04-11 | $1.926.343 | $45.567 | $0,194773 | $0,160999 |
2024-04-10 | $1.976.062 | $38.030 | $0,200629 | $0,194773 |
2024-04-09 | $1.988.487 | $38.104 | $0,202454 | $0,200629 |
Ali želite podatke v drugi valuti? Uporabite naš API