LOFI USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-27 | $0,000000000000000000 | $280,80 | $0,00000935 | N/A |
2024-05-26 | $0,000000000000000000 | $254,23 | $0,00000900 | $0,00000935 |
2024-05-25 | $0,000000000000000000 | $222,68 | $0,00001080 | $0,00000900 |
2024-05-24 | $0,000000000000000000 | $723,86 | $0,00001479 | $0,00001080 |
2024-05-23 | $0,000000000000000000 | $365,66 | $0,00001939 | $0,00001479 |
2024-05-22 | $0,000000000000000000 | $1.770,23 | $0,00003049 | $0,00001939 |
2024-05-21 | $0,000000000000000000 | $3.024,13 | $0,00002050 | $0,00003049 |
2024-05-20 | $0,000000000000000000 | $5.383,64 | $0,00003689 | $0,00002050 |
2024-05-19 | $0,000000000000000000 | $435,34 | $0,00002000 | $0,00003689 |
2024-05-18 | $0,000000000000000000 | $70,87 | $0,00001411 | $0,00002000 |
2024-05-17 | $0,000000000000000000 | $36,36 | $0,00001390 | $0,00001411 |
2024-05-16 | $0,000000000000000000 | $5,00 | $0,00001380 | $0,00001390 |
2024-05-15 | $0,000000000000000000 | $13,33 | $0,00001120 | $0,00001380 |
2024-05-14 | $0,000000000000000000 | $13,33 | $0,00001120 | $0,00001120 |
2024-05-13 | $0,000000000000000000 | $69,97 | $0,00001239 | $0,00001120 |
Ali želite podatke v drugi valuti? Uporabite naš API