Lolik Staked FTN USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-28 | $0,000000000000000000 | $1.109.419 | $2,20 | N/A |
2024-05-27 | $0,000000000000000000 | $557.255 | $2,20 | $2,20 |
2024-05-26 | $0,000000000000000000 | $567.496 | $2,15 | $2,20 |
2024-05-25 | $0,000000000000000000 | $1.247.776 | $2,08 | $2,15 |
2024-05-24 | $0,000000000000000000 | $1.493.731 | $2,03 | $2,08 |
2024-05-23 | $0,000000000000000000 | $1.097.162 | $2,00 | $2,03 |
2024-05-22 | $0,000000000000000000 | $2.170.641 | $1,98 | $2,00 |
2024-05-21 | $0,000000000000000000 | $2.115.309 | $2,00 | $1,98 |
2024-05-20 | $0,000000000000000000 | $748.675 | $2,01 | $2,00 |
2024-05-19 | $0,000000000000000000 | $616.341 | $1,98 | $2,01 |
2024-05-18 | $0,000000000000000000 | $1.084.487 | $1,98 | $1,98 |
2024-05-17 | $0,000000000000000000 | $1.234.899 | $1,92 | $1,98 |
2024-05-16 | $0,000000000000000000 | $1.679.710 | $1,97 | $1,92 |
2024-05-15 | $0,000000000000000000 | $797.663 | $1,95 | $1,97 |
2024-05-14 | $0,000000000000000000 | $1.264.149 | $1,96 | $1,95 |
2024-05-13 | $0,000000000000000000 | $483.378 | $1,95 | $1,96 |
2024-05-12 | $0,000000000000000000 | $511.001 | $1,95 | $1,95 |
2024-05-11 | $0,000000000000000000 | $1.424.495 | $1,95 | $1,95 |
2024-05-10 | $0,000000000000000000 | $1.184.706 | $1,95 | $1,95 |
2024-05-09 | $0,000000000000000000 | $1.007.445 | $1,95 | $1,95 |
2024-05-08 | $0,000000000000000000 | $1.027.376 | $1,95 | $1,95 |
2024-05-07 | $0,000000000000000000 | $1.311.815 | $1,95 | $1,95 |
2024-05-06 | $0,000000000000000000 | $698.268 | $1,96 | $1,95 |
2024-05-05 | $0,000000000000000000 | $884.527 | $1,97 | $1,96 |
2024-05-04 | $0,000000000000000000 | $1.488.902 | $1,97 | $1,97 |
2024-05-03 | $0,000000000000000000 | $1.691.595 | $1,95 | $1,97 |
2024-05-02 | $0,000000000000000000 | $2.700.763 | $1,96 | $1,95 |
2024-05-01 | $0,000000000000000000 | $1.977.529 | $1,96 | $1,96 |
2024-04-30 | $0,000000000000000000 | $1.077.060 | $1,96 | $1,96 |
2024-04-29 | $0,000000000000000000 | $641.004 | $1,94 | $1,96 |
2024-04-28 | $0,000000000000000000 | $789.985 | $1,94 | $1,94 |
Ali želite podatke v drugi valuti? Uporabite naš API