Long USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $2.439.706 | $46.674 | $0,00000314 | N/A |
2024-05-20 | $2.114.015 | $18.141,70 | $0,00000269 | $0,00000314 |
2024-05-19 | $2.173.917 | $11.346,99 | $0,00000277 | $0,00000269 |
2024-05-18 | $2.191.638 | $13.069,57 | $0,00000279 | $0,00000277 |
2024-05-17 | $2.037.957 | $18.366,68 | $0,00000262 | $0,00000279 |
2024-05-16 | $2.124.570 | $28.300 | $0,00000270 | $0,00000262 |
2024-05-15 | $2.097.780 | $24.144 | $0,00000267 | $0,00000270 |
2024-05-14 | $2.188.488 | $17.948,79 | $0,00000279 | $0,00000267 |
2024-05-13 | $2.219.082 | $8.546,49 | $0,00000283 | $0,00000279 |
2024-05-12 | $2.204.105 | $24.532 | $0,00000280 | $0,00000283 |
2024-05-11 | $2.229.872 | $40.490 | $0,00000284 | $0,00000280 |
2024-05-10 | $2.368.160 | $48.283 | $0,00000302 | $0,00000284 |
2024-05-09 | $2.167.971 | $33.054 | $0,00000276 | $0,00000302 |
2024-05-08 | $2.245.842 | $33.637 | $0,00000287 | $0,00000276 |
2024-05-07 | $2.256.011 | $87.746 | $0,00000282 | $0,00000287 |
2024-05-06 | $2.034.402 | $37.698 | $0,00000254 | $0,00000282 |
2024-05-05 | $2.058.911 | $32.969 | $0,00000257 | $0,00000254 |
2024-05-04 | $1.876.430 | $23.003 | $0,00000234 | $0,00000257 |
2024-05-03 | $1.765.424 | $37.576 | $0,00000221 | $0,00000234 |
2024-05-02 | $1.611.419 | $44.373 | $0,00000201 | $0,00000221 |
2024-05-01 | $1.419.546 | $27.327 | $0,00000178 | $0,00000201 |
2024-04-30 | $1.514.113 | $51.989 | $0,00000189 | $0,00000178 |
2024-04-29 | $1.607.574 | $54.382 | $0,00000201 | $0,00000189 |
2024-04-28 | $1.676.800 | $24.874 | $0,00000210 | $0,00000201 |
2024-04-27 | $1.599.021 | $41.479 | $0,00000200 | $0,00000210 |
2024-04-26 | $1.806.287 | $49.118 | $0,00000226 | $0,00000200 |
2024-04-25 | $1.940.294 | $41.873 | $0,00000241 | $0,00000226 |
2024-04-24 | $0,000000000000000000 | $40.685 | $0,00000269 | $0,00000241 |
2024-04-23 | $0,000000000000000000 | $57.595 | $0,00000256 | $0,00000269 |
2024-04-22 | $0,000000000000000000 | $39.596 | $0,00000247 | $0,00000256 |
2024-04-21 | $0,000000000000000000 | $46.697 | $0,00000257 | $0,00000247 |
Ali želite podatke v drugi valuti? Uporabite naš API