LONG USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-23 | $0,000000000000000000 | $36.849 | $603,47 | N/A |
2024-05-22 | $0,000000000000000000 | $75.676 | $642,17 | $603,47 |
2024-05-21 | $0,000000000000000000 | $70.465 | $625,95 | $642,17 |
2024-05-20 | $0,000000000000000000 | $75.365 | $475,34 | $625,95 |
2024-05-19 | $0,000000000000000000 | $65.704 | $460,58 | $475,34 |
2024-05-18 | $0,000000000000000000 | $111.362 | $435,11 | $460,58 |
2024-05-17 | $0,000000000000000000 | $19.803,06 | $347,47 | $435,11 |
2024-05-16 | $0,000000000000000000 | $15.786,64 | $357,45 | $347,47 |
2024-05-15 | $0,000000000000000000 | $7.048,59 | $346,55 | $357,45 |
2024-05-14 | $0,000000000000000000 | $13.273,20 | $358,29 | $346,55 |
2024-05-13 | $0,000000000000000000 | $14.780,39 | $370,36 | $358,29 |
2024-05-12 | $0,000000000000000000 | $2.738,02 | $350,98 | $370,36 |
2024-05-11 | $0,000000000000000000 | $9.195,09 | $357,53 | $350,98 |
2024-05-10 | $0,000000000000000000 | $10.155,95 | $365,98 | $357,53 |
2024-05-09 | $0,000000000000000000 | $3.969,56 | $364,58 | $365,98 |
2024-05-08 | $0,000000000000000000 | $15.435,39 | $372,74 | $364,58 |
2024-05-07 | $0,000000000000000000 | $20.903 | $384,73 | $372,74 |
2024-05-06 | $0,000000000000000000 | $46.800 | $401,75 | $384,73 |
2024-05-05 | $0,000000000000000000 | $147.202 | $410,85 | $401,75 |
2024-05-04 | $0,000000000000000000 | $73.638 | $511,35 | $410,85 |
2024-05-03 | $0,000000000000000000 | $37.148 | $514,29 | $511,35 |
2024-05-02 | $0,000000000000000000 | $30.641 | $494,00 | $514,29 |
2024-05-01 | $0,000000000000000000 | $24.437 | $520,91 | $494,00 |
2024-04-30 | $0,000000000000000000 | $28.361 | $568,80 | $520,91 |
2024-04-29 | $0,000000000000000000 | $122.023 | $600,60 | $568,80 |
2024-04-28 | $0,000000000000000000 | $14.007,10 | $591,88 | $600,60 |
2024-04-27 | $0,000000000000000000 | $81.884 | $576,51 | $591,88 |
2024-04-26 | $0,000000000000000000 | $102.722 | $598,06 | $576,51 |
2024-04-25 | $0,000000000000000000 | $337.150 | $647,38 | $598,06 |
2024-04-24 | $0,000000000000000000 | $503.128 | $904,63 | $647,38 |
2024-04-23 | $0,000000000000000000 | $211.960 | $617,38 | $904,63 |
Ali želite podatke v drugi valuti? Uporabite naš API