Loom Network (OLD) USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-04 | $68.947.254 | $522.304 | $0,082720 | N/A |
2024-05-03 | $65.819.060 | $483.405 | $0,078940 | $0,082720 |
2024-05-02 | $65.184.940 | $496.602 | $0,078166 | $0,078940 |
2024-05-01 | $67.422.205 | $629.479 | $0,081086 | $0,078166 |
2024-04-30 | $72.850.125 | $529.675 | $0,087097 | $0,081086 |
2024-04-29 | $76.276.640 | $576.742 | $0,091621 | $0,087097 |
2024-04-28 | $75.213.300 | $887.445 | $0,090246 | $0,091621 |
2024-04-27 | $73.985.961 | $542.488 | $0,088992 | $0,090246 |
2024-04-26 | $72.893.956 | $571.973 | $0,087349 | $0,088992 |
2024-04-25 | $69.069.468 | $496.498 | $0,082762 | $0,087349 |
2024-04-24 | $72.116.500 | $598.320 | $0,086615 | $0,082762 |
2024-04-23 | $71.423.579 | $452.877 | $0,085602 | $0,086615 |
2024-04-22 | $69.474.070 | $450.597 | $0,083290 | $0,085602 |
2024-04-21 | $70.629.843 | $516.409 | $0,084607 | $0,083290 |
2024-04-20 | $66.734.315 | $493.150 | $0,079889 | $0,084607 |
2024-04-19 | $66.099.363 | $414.729 | $0,079226 | $0,079889 |
2024-04-18 | $62.564.065 | $555.426 | $0,075064 | $0,079226 |
2024-04-17 | $65.379.930 | $521.508 | $0,078099 | $0,075064 |
2024-04-16 | $64.761.907 | $544.827 | $0,077652 | $0,078099 |
2024-04-15 | $66.036.677 | $564.914 | $0,078975 | $0,077652 |
2024-04-14 | $60.713.291 | $502.612 | $0,072656 | $0,078975 |
2024-04-13 | $72.242.177 | $722.069 | $0,086470 | $0,072656 |
2024-04-12 | $87.102.302 | $583.271 | $0,104256 | $0,086470 |
2024-04-11 | $87.656.801 | $522.835 | $0,105278 | $0,104256 |
2024-04-10 | $87.129.753 | $620.455 | $0,104690 | $0,105278 |
2024-04-09 | $91.792.943 | $666.626 | $0,109871 | $0,104690 |
2024-04-08 | $88.293.997 | $665.545 | $0,106060 | $0,109871 |
2024-04-07 | $87.815.147 | $562.845 | $0,105044 | $0,106060 |
2024-04-06 | $86.459.271 | $648.458 | $0,103527 | $0,105044 |
2024-04-05 | $86.889.389 | $667.193 | $0,104571 | $0,103527 |
2024-04-04 | $84.342.069 | $590.381 | $0,101019 | $0,104571 |
Ali želite podatke v drugi valuti? Uporabite naš API