Lormhole USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $465,02 | $0,00007716 | N/A |
2024-06-15 | $0,000000000000000000 | $526,77 | $0,00007575 | $0,00007716 |
2024-06-14 | $0,000000000000000000 | $1.235,11 | $0,00007912 | $0,00007575 |
2024-06-13 | $0,000000000000000000 | $824,36 | $0,00008246 | $0,00007912 |
2024-06-12 | $0,000000000000000000 | $1.225,23 | $0,00007993 | $0,00008246 |
2024-06-11 | $0,000000000000000000 | $1.333,81 | $0,00009402 | $0,00007993 |
2024-06-10 | $0,000000000000000000 | $284,55 | $0,00009231 | $0,00009402 |
2024-06-09 | $0,000000000000000000 | $992,15 | $0,00008836 | $0,00009231 |
2024-06-08 | $0,000000000000000000 | $5.989,79 | $0,00008918 | $0,00008836 |
2024-06-07 | $0,000000000000000000 | $5.022,05 | $0,00009654 | $0,00008918 |
2024-06-06 | $0,000000000000000000 | $4.440,79 | $0,00010517 | $0,00009654 |
2024-06-05 | $0,000000000000000000 | $13.683,40 | $0,00011918 | $0,00010517 |
2024-06-04 | $0,000000000000000000 | $20.775 | $0,00017449 | $0,00011918 |
2024-06-03 | $0,000000000000000000 | $6.336,85 | $0,00011977 | $0,00017449 |
2024-06-02 | $0,000000000000000000 | $1.607,63 | $0,00010028 | $0,00011977 |
2024-06-01 | $0,000000000000000000 | $1.797,41 | $0,00010964 | $0,00010028 |
2024-05-31 | $0,000000000000000000 | $1.162,94 | $0,00010603 | $0,00010964 |
2024-05-30 | $0,000000000000000000 | $791,78 | $0,00011206 | $0,00010603 |
2024-05-29 | $0,000000000000000000 | $1.131,37 | $0,00011620 | $0,00011206 |
2024-05-28 | $0,000000000000000000 | $1.001,17 | $0,00012658 | $0,00011620 |
2024-05-27 | $0,000000000000000000 | $4.002,62 | $0,00012375 | $0,00012658 |
2024-05-26 | $0,000000000000000000 | $2.160,39 | $0,00012188 | $0,00012375 |
2024-05-25 | $0,000000000000000000 | $5.090,90 | $0,00010696 | $0,00012188 |
2024-05-24 | $0,000000000000000000 | $2.356,65 | $0,00011860 | $0,00010696 |
2024-05-23 | $0,000000000000000000 | $6.726,71 | $0,00011465 | $0,00011860 |
2024-05-22 | $0,000000000000000000 | $1.108,24 | $0,00016969 | $0,00011465 |
2024-05-21 | $0,000000000000000000 | $1.370,95 | $0,00017080 | $0,00016969 |
2024-05-20 | $0,000000000000000000 | $548,93 | $0,00015680 | $0,00017080 |
2024-05-19 | $0,000000000000000000 | $487,68 | $0,00015899 | $0,00015680 |
2024-05-18 | $0,000000000000000000 | $2.787,07 | $0,00015906 | $0,00015899 |
2024-05-17 | $0,000000000000000000 | $3.542,72 | $0,00015081 | $0,00015906 |
Ali želite podatke v drugi valuti? Uporabite naš API