LoserChick EGG USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-02 | $0,000000000000000000 | $1,17 | $0,03718988 | N/A |
2024-06-01 | $0,000000000000000000 | $2,28 | $0,03714867 | $0,03718988 |
2024-05-31 | $0,000000000000000000 | $323,99 | $0,03738468 | $0,03714867 |
2024-05-30 | $0,000000000000000000 | $278,24 | $0,03152902 | $0,03738468 |
2024-05-29 | $0,000000000000000000 | $492,14 | $0,03551995 | $0,03152902 |
2024-05-28 | $0,000000000000000000 | $2,16 | $0,03589068 | $0,03551995 |
2024-05-27 | $0,000000000000000000 | $1,24 | $0,03607667 | $0,03589068 |
2024-05-26 | $0,000000000000000000 | $1,24 | $0,03607491 | $0,03607667 |
2024-05-25 | $0,000000000000000000 | $23,29 | $0,03603960 | $0,03607491 |
2024-05-24 | $0,000000000000000000 | $97,46 | $0,03645135 | $0,03603960 |
2024-05-23 | $0,000000000000000000 | $1,56 | $0,03459412 | $0,03645135 |
2024-05-22 | $0,000000000000000000 | $109,86 | $0,03479970 | $0,03459412 |
2024-05-21 | $0,000000000000000000 | $89,21 | $0,03397012 | $0,03479970 |
2024-05-20 | $0,000000000000000000 | $3,17 | $0,03365388 | $0,03397012 |
2024-05-19 | $0,000000000000000000 | $1,27 | $0,03396347 | $0,03365388 |
2024-05-18 | $0,000000000000000000 | $3,44 | $0,03392413 | $0,03396347 |
2024-05-17 | $0,000000000000000000 | $1,52 | $0,03380919 | $0,03392413 |
2024-05-16 | $0,000000000000000000 | $2,67 | $0,03381477 | $0,03380919 |
2024-05-15 | $0,000000000000000000 | $1,60 | $0,03358468 | $0,03381477 |
2024-05-14 | $0,000000000000000000 | $2,16 | $0,03381276 | $0,03358468 |
2024-05-13 | $0,000000000000000000 | $1,24 | $0,03367165 | $0,03381276 |
2024-05-12 | $0,000000000000000000 | $1,70 | $0,03364682 | $0,03367165 |
2024-05-11 | $0,000000000000000000 | $1,70 | $0,03359256 | $0,03364682 |
2024-05-10 | $0,000000000000000000 | $18,41 | $0,03409837 | $0,03359256 |
2024-05-09 | $0,000000000000000000 | $18,31 | $0,03392206 | $0,03409837 |
2024-05-08 | $0,000000000000000000 | $1,69 | $0,03415856 | $0,03392206 |
2024-05-07 | $0,000000000000000000 | $6,19 | $0,03419386 | $0,03415856 |
2024-05-06 | $0,000000000000000000 | $8,86 | $0,03424174 | $0,03419386 |
2024-05-05 | $0,000000000000000000 | $32,13 | $0,03426288 | $0,03424174 |
2024-05-04 | $0,000000000000000000 | $5,77 | $0,03503064 | $0,03426288 |
Ali želite podatke v drugi valuti? Uporabite naš API