Lotty USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $216.699 | $35,80 | $0,000000315608 | N/A |
2024-05-20 | $216.256 | $7,53 | $0,000000314948 | $0,000000315608 |
2024-05-19 | $215.582 | $30,70 | $0,000000313983 | $0,000000314948 |
2024-05-18 | $215.178 | $0,04403123 | $0,000000313391 | $0,000000313983 |
2024-05-17 | $216.783 | $9,95 | $0,000000315574 | $0,000000313391 |
2024-05-16 | $215.109 | $7,91 | $0,000000313226 | $0,000000315574 |
2024-05-15 | $215.830 | $21,17 | $0,000000314575 | $0,000000313226 |
2024-05-14 | $216.701 | $0,299898 | $0,000000315593 | $0,000000314575 |
2024-05-13 | $216.642 | $1,12 | $0,000000315460 | $0,000000315593 |
2024-05-12 | $236.300 | $5,82 | $0,000000344279 | $0,000000315460 |
2024-05-11 | $221.051 | $62,18 | $0,000000321996 | $0,000000344279 |
2024-05-10 | $225.445 | $178,89 | $0,000000327883 | $0,000000321996 |
2024-05-09 | $225.540 | $199,34 | $0,000000328435 | $0,000000327883 |
2024-05-08 | $236.034 | $97,59 | $0,000000343345 | $0,000000328435 |
2024-05-07 | $235.676 | $190,62 | $0,000000343106 | $0,000000343345 |
2024-05-06 | $235.807 | $164,74 | $0,000000343174 | $0,000000343106 |
2024-05-05 | $235.885 | $143,48 | $0,000000343585 | $0,000000343174 |
2024-05-04 | $236.621 | $83,76 | $0,000000344473 | $0,000000343585 |
2024-05-03 | $235.789 | $500,07 | $0,000000343345 | $0,000000344473 |
2024-05-02 | $235.814 | $616,78 | $0,000000342513 | $0,000000343345 |
2024-05-01 | $235.715 | $309,81 | $0,000000343403 | $0,000000342513 |
2024-04-30 | $234.269 | $77,30 | $0,000000341105 | $0,000000343403 |
2024-04-29 | $225.613 | $399,10 | $0,000000328385 | $0,000000341105 |
2024-04-28 | $225.603 | $473,04 | $0,000000327686 | $0,000000328385 |
2024-04-27 | $225.874 | $75,29 | $0,000000328834 | $0,000000327686 |
2024-04-26 | $226.424 | $3.520,38 | $0,000000329832 | $0,000000328834 |
2024-04-25 | $225.948 | $53,99 | $0,000000328739 | $0,000000329832 |
2024-04-24 | $226.258 | $3.724,18 | $0,000000329530 | $0,000000328739 |
2024-04-23 | $225.826 | $3.491,02 | $0,000000328972 | $0,000000329530 |
2024-04-22 | $225.611 | $977,65 | $0,000000328493 | $0,000000328972 |
2024-04-21 | $226.438 | $285,07 | $0,000000330017 | $0,000000328493 |
Ali želite podatke v drugi valuti? Uporabite naš API