Love Earn Enjoy USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-01 | $0,000000000000000000 | $184.057 | $2,07 | N/A |
2024-05-31 | $0,000000000000000000 | $198.242 | $2,06 | $2,07 |
2024-05-30 | $0,000000000000000000 | $309.274 | $2,08 | $2,06 |
2024-05-29 | $0,000000000000000000 | $310.113 | $2,11 | $2,08 |
2024-05-28 | $0,000000000000000000 | $369.647 | $2,10 | $2,11 |
2024-05-27 | $0,000000000000000000 | $445.671 | $2,11 | $2,10 |
2024-05-26 | $0,000000000000000000 | $482.466 | $2,11 | $2,11 |
2024-05-25 | $0,000000000000000000 | $377.036 | $2,10 | $2,11 |
2024-05-24 | $0,000000000000000000 | $471.541 | $2,10 | $2,10 |
2024-05-23 | $0,000000000000000000 | $259.060 | $2,07 | $2,10 |
2024-05-22 | $0,000000000000000000 | $312.324 | $2,07 | $2,07 |
2024-05-21 | $0,000000000000000000 | $316.247 | $2,04 | $2,07 |
2024-05-20 | $0,000000000000000000 | $260.779 | $2,02 | $2,04 |
2024-05-19 | $0,000000000000000000 | $348.224 | $2,01 | $2,02 |
2024-05-18 | $0,000000000000000000 | $352.233 | $2,08 | $2,01 |
2024-05-17 | $0,000000000000000000 | $110.023 | $2,04 | $2,08 |
2024-05-16 | $0,000000000000000000 | $155.197 | $2,04 | $2,04 |
2024-05-15 | $0,000000000000000000 | $182.586 | $2,04 | $2,04 |
2024-05-14 | $0,000000000000000000 | $15.963,62 | $2,03 | $2,04 |
2024-05-13 | $0,000000000000000000 | $169.077 | $2,03 | $2,03 |
2024-05-12 | $0,000000000000000000 | $320.511 | $2,04 | $2,03 |
2024-05-11 | $0,000000000000000000 | $165.829 | $2,06 | $2,04 |
2024-05-10 | $0,000000000000000000 | $498.538 | $2,06 | $2,06 |
2024-05-09 | $0,000000000000000000 | $492.130 | $2,08 | $2,06 |
2024-05-08 | $0,000000000000000000 | $302.229 | $2,06 | $2,08 |
2024-05-07 | $0,000000000000000000 | $365.029 | $2,06 | $2,06 |
2024-05-06 | $0,000000000000000000 | $91.330 | $2,08 | $2,06 |
2024-05-05 | $0,000000000000000000 | $281.376 | $2,07 | $2,08 |
2024-05-04 | $0,000000000000000000 | $367.194 | $2,09 | $2,07 |
2024-05-03 | $0,000000000000000000 | $281.819 | $2,11 | $2,09 |
2024-05-02 | $0,000000000000000000 | $230.147 | $2,11 | $2,11 |
Ali želite podatke v drugi valuti? Uporabite naš API