Lovely Inu finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-03 | $6.465.380 | $2.912.613 | $0,000000092711 | N/A |
2024-05-02 | $6.952.850 | $333.937 | $0,000000099658 | $0,000000092711 |
2024-05-01 | $6.450.890 | $2.736.510 | $0,000000092505 | $0,000000099658 |
2024-04-30 | $6.316.141 | $2.666.131 | $0,000000090555 | $0,000000092505 |
2024-04-29 | $6.427.673 | $2.401.011 | $0,000000092230 | $0,000000090555 |
2024-04-28 | $6.739.896 | $2.620.866 | $0,000000096550 | $0,000000092230 |
2024-04-27 | $6.850.991 | $2.860.962 | $0,000000098142 | $0,000000096550 |
2024-04-26 | $7.410.987 | $239.547 | $0,000000106576 | $0,000000098142 |
2024-04-25 | $6.927.223 | $2.641.534 | $0,000000099289 | $0,000000106576 |
2024-04-24 | $7.341.410 | $2.613.228 | $0,000000105393 | $0,000000099289 |
2024-04-23 | $7.517.710 | $2.579.595 | $0,000000107796 | $0,000000105393 |
2024-04-22 | $7.369.198 | $2.511.542 | $0,000000106173 | $0,000000107796 |
2024-04-21 | $7.031.134 | $2.670.186 | $0,000000101610 | $0,000000106173 |
2024-04-20 | $6.907.936 | $3.292.425 | $0,000000099260 | $0,000000101610 |
2024-04-19 | $7.085.031 | $3.035.854 | $0,000000101805 | $0,000000099260 |
2024-04-18 | $7.140.805 | $3.075.591 | $0,000000101714 | $0,000000101805 |
2024-04-17 | $6.977.292 | $3.124.962 | $0,000000099785 | $0,000000101714 |
2024-04-16 | $6.658.347 | $3.280.554 | $0,000000095608 | $0,000000099785 |
2024-04-15 | $6.449.319 | $3.930.489 | $0,000000092454 | $0,000000095608 |
2024-04-14 | $6.258.051 | $3.691.159 | $0,000000089146 | $0,000000092454 |
2024-04-13 | $7.064.611 | $2.935.789 | $0,000000101308 | $0,000000089146 |
2024-04-12 | $7.608.273 | $2.879.775 | $0,000000109036 | $0,000000101308 |
2024-04-11 | $7.597.949 | $2.848.206 | $0,000000108923 | $0,000000109036 |
2024-04-10 | $7.830.112 | $3.085.126 | $0,000000111968 | $0,000000108923 |
2024-04-09 | $8.180.957 | $3.016.647 | $0,000000117337 | $0,000000111968 |
2024-04-08 | $8.430.956 | $2.329.276 | $0,000000120856 | $0,000000117337 |
2024-04-07 | $8.685.083 | $2.389.351 | $0,000000124543 | $0,000000120856 |
2024-04-06 | $8.979.294 | $3.210.323 | $0,000000130575 | $0,000000124543 |
2024-04-05 | $7.672.069 | $2.946.486 | $0,000000109966 | $0,000000130575 |
2024-04-04 | $8.244.596 | $2.851.565 | $0,000000118253 | $0,000000109966 |
2024-04-03 | $8.397.038 | $3.285.819 | $0,000000120105 | $0,000000118253 |
Ali želite podatke v drugi valuti? Uporabite naš API