LP renBTC Curve USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-17 | $0,000000000000000000 | $0,000000000000000000 | $66.892 | N/A |
2024-05-16 | $0,000000000000000000 | $0,000000000000000000 | $67.884 | $66.892 |
2024-05-15 | $0,000000000000000000 | $0,000000000000000000 | $63.105 | $67.884 |
2024-05-14 | $0,000000000000000000 | $0,000000000000000000 | $64.478 | $63.105 |
2024-05-13 | $0,000000000000000000 | $0,000000000000000000 | $62.975 | $64.478 |
2024-05-12 | $0,000000000000000000 | $0,000000000000000000 | $62.292 | $62.975 |
2024-05-11 | $0,000000000000000000 | $0,000000000000000000 | $62.411 | $62.292 |
2024-05-10 | $0,000000000000000000 | $0,000000000000000000 | $64.537 | $62.411 |
2024-05-09 | $0,000000000000000000 | $0,000000000000000000 | $62.726 | $64.537 |
2024-05-08 | $0,000000000000000000 | $0,000000000000000000 | $63.942 | $62.726 |
2024-05-07 | $0,000000000000000000 | $0,000000000000000000 | $64.765 | $63.942 |
2024-05-06 | $0,000000000000000000 | $0,000000000000000000 | $65.663 | $64.765 |
2024-05-05 | $0,000000000000000000 | $0,000000000000000000 | $65.412 | $65.663 |
2024-05-04 | $0,000000000000000000 | $0,000000000000000000 | $64.424 | $65.412 |
2024-05-03 | $0,000000000000000000 | $0,000000000000000000 | $60.626 | $64.424 |
2024-05-02 | $0,000000000000000000 | $0,000000000000000000 | $59.744 | $60.626 |
2024-05-01 | $0,000000000000000000 | $0,000000000000000000 | $62.367 | $59.744 |
2024-04-30 | $0,000000000000000000 | $0,000000000000000000 | $65.393 | $62.367 |
2024-04-29 | $0,000000000000000000 | $0,000000000000000000 | $64.616 | $65.393 |
2024-04-28 | $0,000000000000000000 | $0,000000000000000000 | $65.027 | $64.616 |
2024-04-27 | $0,000000000000000000 | $0,000000000000000000 | $65.388 | $65.027 |
2024-04-26 | $0,000000000000000000 | $0,000000000000000000 | $66.075 | $65.388 |
2024-04-25 | $0,000000000000000000 | $0,000000000000000000 | $65.878 | $66.075 |
2024-04-24 | $0,000000000000000000 | $0,000000000000000000 | $68.050 | $65.878 |
2024-04-23 | $0,000000000000000000 | $0,000000000000000000 | $68.534 | $68.050 |
2024-04-22 | $0,000000000000000000 | $0,000000000000000000 | $66.573 | $68.534 |
2024-04-21 | $0,000000000000000000 | $0,000000000000000000 | $66.517 | $66.573 |
2024-04-20 | $0,000000000000000000 | $0,000000000000000000 | $65.696 | $66.517 |
2024-04-19 | $0,000000000000000000 | $0,000000000000000000 | $65.070 | $65.696 |
2024-04-18 | $0,000000000000000000 | $0,000000000000000000 | $62.860 | $65.070 |
2024-04-17 | $0,000000000000000000 | $0,000000000000000000 | $65.329 | $62.860 |
Ali želite podatke v drugi valuti? Uporabite naš API