LTO Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-07 | $80.602.737 | $4.778.295 | $0,188578 | N/A |
2024-05-06 | $83.459.251 | $4.439.120 | $0,195389 | $0,188578 |
2024-05-05 | $80.168.979 | $3.799.422 | $0,187865 | $0,195389 |
2024-05-04 | $78.682.811 | $3.791.493 | $0,184002 | $0,187865 |
2024-05-03 | $74.866.722 | $3.535.867 | $0,175312 | $0,184002 |
2024-05-02 | $72.982.298 | $5.062.630 | $0,169407 | $0,175312 |
2024-05-01 | $70.001.769 | $4.083.068 | $0,163572 | $0,169407 |
2024-04-30 | $76.386.712 | $4.607.065 | $0,177840 | $0,163572 |
2024-04-29 | $76.687.794 | $3.013.455 | $0,179214 | $0,177840 |
2024-04-28 | $79.425.441 | $8.510.632 | $0,185955 | $0,179214 |
2024-04-27 | $78.484.881 | $4.098.574 | $0,183903 | $0,185955 |
2024-04-26 | $80.840.158 | $4.556.550 | $0,189362 | $0,183903 |
2024-04-25 | $82.976.261 | $5.600.692 | $0,194376 | $0,189362 |
2024-04-24 | $89.405.018 | $5.468.150 | $0,209278 | $0,194376 |
2024-04-23 | $92.102.543 | $4.218.401 | $0,215475 | $0,209278 |
2024-04-22 | $85.786.399 | $4.296.318 | $0,201006 | $0,215475 |
2024-04-21 | $88.726.758 | $3.517.988 | $0,207587 | $0,201006 |
2024-04-20 | $83.103.437 | $6.931.093 | $0,194756 | $0,207587 |
2024-04-19 | $84.078.073 | $6.261.677 | $0,196859 | $0,194756 |
2024-04-18 | $85.438.096 | $5.186.873 | $0,199520 | $0,196859 |
2024-04-17 | $91.048.272 | $6.636.156 | $0,212541 | $0,199520 |
2024-04-16 | $88.966.120 | $8.081.510 | $0,208847 | $0,212541 |
2024-04-15 | $92.877.086 | $10.021.232 | $0,216847 | $0,208847 |
2024-04-14 | $86.615.599 | $12.900.406 | $0,204914 | $0,216847 |
2024-04-13 | $93.464.093 | $19.370.243 | $0,218860 | $0,204914 |
2024-04-12 | $102.545.604 | $6.924.072 | $0,240447 | $0,218860 |
2024-04-11 | $107.713.764 | $9.836.059 | $0,252472 | $0,240447 |
2024-04-10 | $104.039.475 | $9.078.690 | $0,243153 | $0,252472 |
2024-04-09 | $109.549.726 | $16.005.490 | $0,256799 | $0,243153 |
2024-04-08 | $105.263.123 | $8.832.205 | $0,246738 | $0,256799 |
2024-04-07 | $105.372.697 | $20.074.764 | $0,246933 | $0,246738 |
Ali želite podatke v drugi valuti? Uporabite naš API