Lucidao USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $4.844.145 | $14.011,93 | $0,01746481 | N/A |
2024-05-20 | $4.612.152 | $3.047,22 | $0,01666017 | $0,01746481 |
2024-05-19 | $4.778.873 | $26.529 | $0,01727309 | $0,01666017 |
2024-05-18 | $4.501.451 | $3.129,83 | $0,01621576 | $0,01727309 |
2024-05-17 | $4.471.732 | $9.143,46 | $0,01613918 | $0,01621576 |
2024-05-16 | $4.451.764 | $6.112,45 | $0,01608722 | $0,01613918 |
2024-05-15 | $4.315.568 | $5.344,77 | $0,01559787 | $0,01608722 |
2024-05-14 | $4.498.922 | $13.971,09 | $0,01625303 | $0,01559787 |
2024-05-13 | $4.631.525 | $3.207,20 | $0,01672643 | $0,01625303 |
2024-05-12 | $4.739.806 | $3.301,48 | $0,01712424 | $0,01672643 |
2024-05-11 | $4.771.067 | $5.254,87 | $0,01724677 | $0,01712424 |
2024-05-10 | $4.940.984 | $6.013,84 | $0,01779686 | $0,01724677 |
2024-05-09 | $4.861.837 | $5.662,35 | $0,01759088 | $0,01779686 |
2024-05-08 | $4.933.574 | $4.781,39 | $0,01782142 | $0,01759088 |
2024-05-07 | $5.119.690 | $28.375 | $0,01833104 | $0,01782142 |
2024-05-06 | $5.214.012 | $3.607,85 | $0,01883670 | $0,01833104 |
2024-05-05 | $5.144.704 | $6.165,94 | $0,01857358 | $0,01883670 |
2024-05-04 | $5.119.065 | $9.376,90 | $0,01848645 | $0,01857358 |
2024-05-03 | $4.946.605 | $15.638,71 | $0,01786488 | $0,01848645 |
2024-05-02 | $5.174.477 | $10.786,76 | $0,01869405 | $0,01786488 |
2024-05-01 | $5.130.493 | $10.120,40 | $0,01853446 | $0,01869405 |
2024-04-30 | $5.503.162 | $7.188,71 | $0,01983628 | $0,01853446 |
2024-04-29 | $5.589.108 | $9.414,26 | $0,02024818 | $0,01983628 |
2024-04-28 | $5.731.894 | $9.015,42 | $0,02070237 | $0,02024818 |
2024-04-27 | $5.452.177 | $7.868,97 | $0,01969869 | $0,02070237 |
2024-04-26 | $5.719.366 | $7.201,16 | $0,02066690 | $0,01969869 |
2024-04-25 | $5.723.533 | $6.039,39 | $0,02076631 | $0,02066690 |
2024-04-24 | $6.082.445 | $8.363,81 | $0,02196145 | $0,02076631 |
2024-04-23 | $5.748.002 | $10.860,26 | $0,02076528 | $0,02196145 |
2024-04-22 | $5.946.728 | $5.068,34 | $0,02143766 | $0,02076528 |
2024-04-21 | $6.008.200 | $10.483,83 | $0,02168903 | $0,02143766 |
Ali želite podatke v drugi valuti? Uporabite naš API