LuckyBird USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-16 | $0,000000000000000000 | $123.704 | $0,311504 | N/A |
2024-06-15 | $0,000000000000000000 | $131.359 | $0,302734 | $0,311504 |
2024-06-14 | $0,000000000000000000 | $134.831 | $0,323156 | $0,302734 |
2024-06-13 | $0,000000000000000000 | $97.797 | $0,274474 | $0,323156 |
2024-06-12 | $0,000000000000000000 | $68.128 | $0,271388 | $0,274474 |
2024-06-11 | $0,000000000000000000 | $69.991 | $0,274896 | $0,271388 |
2024-06-10 | $0,000000000000000000 | $21.419 | $0,280390 | $0,274896 |
2024-06-09 | $0,000000000000000000 | $56.271 | $0,287361 | $0,280390 |
2024-06-08 | $0,000000000000000000 | $81.996 | $0,290677 | $0,287361 |
2024-06-07 | $0,000000000000000000 | $78.735 | $0,300525 | $0,290677 |
2024-06-06 | $0,000000000000000000 | $81.380 | $0,300226 | $0,300525 |
2024-06-05 | $0,000000000000000000 | $82.205 | $0,305197 | $0,300226 |
2024-06-04 | $0,000000000000000000 | $95.462 | $0,290045 | $0,305197 |
2024-06-03 | $0,000000000000000000 | $81.135 | $0,310389 | $0,290045 |
2024-06-02 | $0,000000000000000000 | $77.085 | $0,310582 | $0,310389 |
2024-06-01 | $0,000000000000000000 | $111.171 | $0,301405 | $0,310582 |
2024-05-31 | $0,000000000000000000 | $123.174 | $0,313714 | $0,301405 |
2024-05-30 | $0,000000000000000000 | $128.102 | $0,308337 | $0,313714 |
2024-05-29 | $0,000000000000000000 | $142.556 | $0,318894 | $0,308337 |
2024-05-28 | $0,000000000000000000 | $118.901 | $0,324225 | $0,318894 |
2024-05-27 | $0,000000000000000000 | $111.374 | $0,329345 | $0,324225 |
2024-05-26 | $0,000000000000000000 | $114.977 | $0,338358 | $0,329345 |
2024-05-25 | $0,000000000000000000 | $104.429 | $0,324825 | $0,338358 |
2024-05-24 | $0,000000000000000000 | $128.702 | $0,331924 | $0,324825 |
2024-05-23 | $0,000000000000000000 | $135.678 | $0,335918 | $0,331924 |
2024-05-22 | $0,000000000000000000 | $149.077 | $0,342508 | $0,335918 |
2024-05-21 | $0,000000000000000000 | $134.430 | $0,323356 | $0,342508 |
2024-05-20 | $0,000000000000000000 | $140.413 | $0,334576 | $0,323356 |
2024-05-19 | $0,000000000000000000 | $132.238 | $0,333666 | $0,334576 |
2024-05-18 | $0,000000000000000000 | $124.588 | $0,350804 | $0,333666 |
2024-05-17 | $0,000000000000000000 | $150.181 | $0,370678 | $0,350804 |
Ali želite podatke v drugi valuti? Uporabite naš API